> Schimb Valutar 2025 - GBP-MOP si MOP-GBP

Schimb Valutar 2025 - GBP-MOP si MOP-GBP

Schimb valutar GBP-MOP si MOP-GBP

Verificati aici ratele de schimb pentru GBP-MOP si MOP-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 10,1005 MOP

1 MOP = 0,099 GBP

1An 2Ani 3Ani

GBP in MOPMOP in GBP

Jan 2025

Data	GBP-MOP	MOP-GBP
01 ian. 2025	1 GBP = 10.0242 MOP	1 MOP = 0.0998 GBP
02 ian. 2025	1 GBP = 9.9543 MOP	1 MOP = 0.1005 GBP
03 ian. 2025	1 GBP = 9.9465 MOP	1 MOP = 0.1005 GBP
04 ian. 2025	1 GBP = 9.9374 MOP	1 MOP = 0.1006 GBP
05 ian. 2025	1 GBP = 9.9374 MOP	1 MOP = 0.1006 GBP
06 ian. 2025	1 GBP = 10.054 MOP	1 MOP = 0.0995 GBP
07 ian. 2025	1 GBP = 10.0387 MOP	1 MOP = 0.0996 GBP
08 ian. 2025	1 GBP = 9.9022 MOP	1 MOP = 0.101 GBP
09 ian. 2025	1 GBP = 9.8385 MOP	1 MOP = 0.1016 GBP
10 ian. 2025	1 GBP = 9.8706 MOP	1 MOP = 0.1013 GBP
11 ian. 2025	1 GBP = 9.8325 MOP	1 MOP = 0.1017 GBP
12 ian. 2025	1 GBP = 9.8298 MOP	1 MOP = 0.1017 GBP
13 ian. 2025	1 GBP = 9.7277 MOP	1 MOP = 0.1028 GBP
14 ian. 2025	1 GBP = 9.7683 MOP	1 MOP = 0.1024 GBP
15 ian. 2025	1 GBP = 9.7953 MOP	1 MOP = 0.1021 GBP
16 ian. 2025	1 GBP = 9.7955 MOP	1 MOP = 0.1021 GBP
17 ian. 2025	1 GBP = 9.7803 MOP	1 MOP = 0.1022 GBP
18 ian. 2025	1 GBP = 9.7607 MOP	1 MOP = 0.1025 GBP
19 ian. 2025	1 GBP = 9.7589 MOP	1 MOP = 0.1025 GBP
20 ian. 2025	1 GBP = 9.8077 MOP	1 MOP = 0.102 GBP
21 ian. 2025	1 GBP = 9.824 MOP	1 MOP = 0.1018 GBP
22 ian. 2025	1 GBP = 9.858 MOP	1 MOP = 0.1014 GBP
23 ian. 2025	1 GBP = 9.89 MOP	1 MOP = 0.1011 GBP
24 ian. 2025	1 GBP = 9.9622 MOP	1 MOP = 0.1004 GBP
25 ian. 2025	1 GBP = 9.9984 MOP	1 MOP = 0.1 GBP
26 ian. 2025	1 GBP = 9.999 MOP	1 MOP = 0.1 GBP
27 ian. 2025	1 GBP = 10.0276 MOP	1 MOP = 0.0997 GBP
28 ian. 2025	1 GBP = 9.9814 MOP	1 MOP = 0.1002 GBP
29 ian. 2025	1 GBP = 9.9797 MOP	1 MOP = 0.1002 GBP
30 ian. 2025	1 GBP = 9.9718 MOP	1 MOP = 0.1003 GBP
31 ian. 2025	1 GBP = 9.967 MOP	1 MOP = 0.1003 GBP

Feb 2025

Data	GBP-MOP	MOP-GBP
01 feb. 2025	1 GBP = 9.9508 MOP	1 MOP = 0.1005 GBP
02 feb. 2025	1 GBP = 9.9604 MOP	1 MOP = 0.1004 GBP
03 feb. 2025	1 GBP = 9.9152 MOP	1 MOP = 0.1009 GBP
04 feb. 2025	1 GBP = 9.9524 MOP	1 MOP = 0.1005 GBP
05 feb. 2025	1 GBP = 10.058 MOP	1 MOP = 0.0994 GBP
06 feb. 2025	1 GBP = 9.9337 MOP	1 MOP = 0.1007 GBP
07 feb. 2025	1 GBP = 9.996 MOP	1 MOP = 0.1 GBP
08 feb. 2025	1 GBP = 9.994 MOP	1 MOP = 0.1001 GBP
09 feb. 2025	1 GBP = 9.994 MOP	1 MOP = 0.1001 GBP
10 feb. 2025	1 GBP = 9.9527 MOP	1 MOP = 0.1005 GBP
11 feb. 2025	1 GBP = 9.9282 MOP	1 MOP = 0.1007 GBP
12 feb. 2025	1 GBP = 9.9939 MOP	1 MOP = 0.1001 GBP
13 feb. 2025	1 GBP = 9.9737 MOP	1 MOP = 0.1003 GBP
14 feb. 2025	1 GBP = 10.0932 MOP	1 MOP = 0.0991 GBP
15 feb. 2025	1 GBP = 10.0699 MOP	1 MOP = 0.0993 GBP
16 feb. 2025	1 GBP = 10.0607 MOP	1 MOP = 0.0994 GBP
17 feb. 2025	1 GBP = 10.0937 MOP	1 MOP = 0.0991 GBP
18 feb. 2025	1 GBP = 10.089 MOP	1 MOP = 0.0991 GBP
19 feb. 2025	1 GBP = 10.0758 MOP	1 MOP = 0.0992 GBP
20 feb. 2025	1 GBP = 10.1056 MOP	1 MOP = 0.099 GBP
21 feb. 2025	1 GBP = 10.1251 MOP	1 MOP = 0.0988 GBP
22 feb. 2025	1 GBP = 10.114 MOP	1 MOP = 0.0989 GBP
23 feb. 2025	1 GBP = 10.1128 MOP	1 MOP = 0.0989 GBP
24 feb. 2025	1 GBP = 10.1131 MOP	1 MOP = 0.0989 GBP
25 feb. 2025	1 GBP = 10.1236 MOP	1 MOP = 0.0988 GBP
26 feb. 2025	1 GBP = 10.1334 MOP	1 MOP = 0.0987 GBP
27 feb. 2025	1 GBP = 10.1495 MOP	1 MOP = 0.0985 GBP
28 feb. 2025	1 GBP = 10.0937 MOP	1 MOP = 0.0991 GBP

Mar 2025

Data	GBP-MOP	MOP-GBP
01 mar. 2025	1 GBP = 10.0671 MOP	1 MOP = 0.0993 GBP
02 mar. 2025	1 GBP = 10.0778 MOP	1 MOP = 0.0992 GBP
03 mar. 2025	1 GBP = 10.1575 MOP	1 MOP = 0.0984 GBP
04 mar. 2025	1 GBP = 10.2044 MOP	1 MOP = 0.098 GBP
05 mar. 2025	1 GBP = 10.2612 MOP	1 MOP = 0.0975 GBP
06 mar. 2025	1 GBP = 10.3179 MOP	1 MOP = 0.0969 GBP
07 mar. 2025	1 GBP = 10.3401 MOP	1 MOP = 0.0967 GBP
08 mar. 2025	1 GBP = 10.3296 MOP	1 MOP = 0.0968 GBP
09 mar. 2025	1 GBP = 10.3405 MOP	1 MOP = 0.0967 GBP
10 mar. 2025	1 GBP = 10.3518 MOP	1 MOP = 0.0966 GBP
11 mar. 2025	1 GBP = 10.3609 MOP	1 MOP = 0.0965 GBP
12 mar. 2025	1 GBP = 10.3754 MOP	1 MOP = 0.0964 GBP
13 mar. 2025	1 GBP = 10.3656 MOP	1 MOP = 0.0965 GBP
14 mar. 2025	1 GBP = 10.3665 MOP	1 MOP = 0.0965 GBP
15 mar. 2025	1 GBP = 10.3366 MOP	1 MOP = 0.0967 GBP
16 mar. 2025	1 GBP = 10.3625 MOP	1 MOP = 0.0965 GBP
17 mar. 2025	1 GBP = 10.3801 MOP	1 MOP = 0.0963 GBP
18 mar. 2025	1 GBP = 10.3684 MOP	1 MOP = 0.0964 GBP
19 mar. 2025	1 GBP = 10.3836 MOP	1 MOP = 0.0963 GBP
20 mar. 2025	1 GBP = 10.3602 MOP	1 MOP = 0.0965 GBP
21 mar. 2025	1 GBP = 10.3524 MOP	1 MOP = 0.0966 GBP
22 mar. 2025	1 GBP = 10.3181 MOP	1 MOP = 0.0969 GBP
23 mar. 2025	1 GBP = 10.3436 MOP	1 MOP = 0.0967 GBP
24 mar. 2025	1 GBP = 10.3667 MOP	1 MOP = 0.0965 GBP
25 mar. 2025	1 GBP = 10.3677 MOP	1 MOP = 0.0965 GBP
26 mar. 2025	1 GBP = 10.3392 MOP	1 MOP = 0.0967 GBP
27 mar. 2025	1 GBP = 10.3626 MOP	1 MOP = 0.0965 GBP
28 mar. 2025	1 GBP = 10.3675 MOP	1 MOP = 0.0965 GBP
29 mar. 2025	1 GBP = 10.3717 MOP	1 MOP = 0.0964 GBP
30 mar. 2025	1 GBP = 10.3736 MOP	1 MOP = 0.0964 GBP
31 mar. 2025	1 GBP = 10.3707 MOP	1 MOP = 0.0964 GBP

Apr 2025

Data	GBP-MOP	MOP-GBP
01 apr. 2025	1 GBP = 10.3301 MOP	1 MOP = 0.0968 GBP
02 apr. 2025	1 GBP = 10.3765 MOP	1 MOP = 0.0964 GBP
03 apr. 2025	1 GBP = 10.5622 MOP	1 MOP = 0.0947 GBP
04 apr. 2025	1 GBP = 10.3951 MOP	1 MOP = 0.0962 GBP
05 apr. 2025	1 GBP = 10.2771 MOP	1 MOP = 0.0973 GBP

Info schimb valutar GBP-MOP si MOP-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri