> Schimb Valutar 2026 - GBP-MNT si MNT-GBP

Schimb Valutar 2026 - GBP-MNT si MNT-GBP

Schimb valutar GBP-MNT si MNT-GBP

Verificati aici ratele de schimb pentru GBP-MNT si MNT-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 4813,9992 MNT

1 MNT = 0,0002 GBP

1An 2Ani 3Ani

GBP in MNTMNT in GBP

Jan 2026

Data	GBP-MNT	MNT-GBP
01 ian. 2026	1 GBP = 4785.907 MNT	1 MNT = 0.0002 GBP
02 ian. 2026	1 GBP = 4787.8761 MNT	1 MNT = 0.0002 GBP
03 ian. 2026	1 GBP = 4793.4683 MNT	1 MNT = 0.0002 GBP
04 ian. 2026	1 GBP = 4791.0385 MNT	1 MNT = 0.0002 GBP
05 ian. 2026	1 GBP = 4794.3874 MNT	1 MNT = 0.0002 GBP
06 ian. 2026	1 GBP = 4812.8425 MNT	1 MNT = 0.0002 GBP
07 ian. 2026	1 GBP = 4801.3184 MNT	1 MNT = 0.0002 GBP
08 ian. 2026	1 GBP = 4784.3955 MNT	1 MNT = 0.0002 GBP
09 ian. 2026	1 GBP = 4776.5709 MNT	1 MNT = 0.0002 GBP
10 ian. 2026	1 GBP = 4772.7239 MNT	1 MNT = 0.0002 GBP
11 ian. 2026	1 GBP = 4772.5491 MNT	1 MNT = 0.0002 GBP
12 ian. 2026	1 GBP = 4791.6132 MNT	1 MNT = 0.0002 GBP
13 ian. 2026	1 GBP = 4794.5405 MNT	1 MNT = 0.0002 GBP
14 ian. 2026	1 GBP = 4791.8276 MNT	1 MNT = 0.0002 GBP
15 ian. 2026	1 GBP = 4777.4617 MNT	1 MNT = 0.0002 GBP
16 ian. 2026	1 GBP = 4774.3723 MNT	1 MNT = 0.0002 GBP
17 ian. 2026	1 GBP = 4770.3974 MNT	1 MNT = 0.0002 GBP
18 ian. 2026	1 GBP = 4769.6452 MNT	1 MNT = 0.0002 GBP
19 ian. 2026	1 GBP = 4779.3543 MNT	1 MNT = 0.0002 GBP
20 ian. 2026	1 GBP = 4790.1428 MNT	1 MNT = 0.0002 GBP
21 ian. 2026	1 GBP = 4787.2811 MNT	1 MNT = 0.0002 GBP
22 ian. 2026	1 GBP = 4792.3692 MNT	1 MNT = 0.0002 GBP
23 ian. 2026	1 GBP = 4823.2206 MNT	1 MNT = 0.0002 GBP
24 ian. 2026	1 GBP = 4867.8004 MNT	1 MNT = 0.0002 GBP
25 ian. 2026	1 GBP = 4829.9958 MNT	1 MNT = 0.0002 GBP
26 ian. 2026	1 GBP = 4868.2512 MNT	1 MNT = 0.0002 GBP
27 ian. 2026	1 GBP = 4892.8946 MNT	1 MNT = 0.0002 GBP
28 ian. 2026	1 GBP = 4924.7567 MNT	1 MNT = 0.0002 GBP
29 ian. 2026	1 GBP = 4921.1085 MNT	1 MNT = 0.0002 GBP
30 ian. 2026	1 GBP = 4910.7848 MNT	1 MNT = 0.0002 GBP
31 ian. 2026	1 GBP = 4884.3658 MNT	1 MNT = 0.0002 GBP

Feb 2026

Data	GBP-MNT	MNT-GBP
01 feb. 2026	1 GBP = 4907.5197 MNT	1 MNT = 0.0002 GBP
02 feb. 2026	1 GBP = 4881.5727 MNT	1 MNT = 0.0002 GBP
03 feb. 2026	1 GBP = 4873.9049 MNT	1 MNT = 0.0002 GBP
04 feb. 2026	1 GBP = 4897.847 MNT	1 MNT = 0.0002 GBP
05 feb. 2026	1 GBP = 4846.2685 MNT	1 MNT = 0.0002 GBP
06 feb. 2026	1 GBP = 4867.5329 MNT	1 MNT = 0.0002 GBP
07 feb. 2026	1 GBP = 4861.1116 MNT	1 MNT = 0.0002 GBP
08 feb. 2026	1 GBP = 4857.831 MNT	1 MNT = 0.0002 GBP
09 feb. 2026	1 GBP = 4866.9248 MNT	1 MNT = 0.0002 GBP
10 feb. 2026	1 GBP = 4888.1199 MNT	1 MNT = 0.0002 GBP
11 feb. 2026	1 GBP = 4882.2123 MNT	1 MNT = 0.0002 GBP
12 feb. 2026	1 GBP = 4880.3809 MNT	1 MNT = 0.0002 GBP
13 feb. 2026	1 GBP = 4873.3511 MNT	1 MNT = 0.0002 GBP
14 feb. 2026	1 GBP = 4889.7569 MNT	1 MNT = 0.0002 GBP
15 feb. 2026	1 GBP = 4857.8638 MNT	1 MNT = 0.0002 GBP
16 feb. 2026	1 GBP = 4864.1542 MNT	1 MNT = 0.0002 GBP
17 feb. 2026	1 GBP = 4836.7628 MNT	1 MNT = 0.0002 GBP
18 feb. 2026	1 GBP = 4858.9977 MNT	1 MNT = 0.0002 GBP
19 feb. 2026	1 GBP = 4807.5634 MNT	1 MNT = 0.0002 GBP
20 feb. 2026	1 GBP = 4810.2794 MNT	1 MNT = 0.0002 GBP
21 feb. 2026	1 GBP = 4810.6608 MNT	1 MNT = 0.0002 GBP
22 feb. 2026	1 GBP = 4809.1161 MNT	1 MNT = 0.0002 GBP
23 feb. 2026	1 GBP = 4811.5398 MNT	1 MNT = 0.0002 GBP
24 feb. 2026	1 GBP = 4810.7164 MNT	1 MNT = 0.0002 GBP
25 feb. 2026	1 GBP = 4823.2132 MNT	1 MNT = 0.0002 GBP
26 feb. 2026	1 GBP = 4835.9758 MNT	1 MNT = 0.0002 GBP
27 feb. 2026	1 GBP = 4827.1482 MNT	1 MNT = 0.0002 GBP
28 feb. 2026	1 GBP = 4812.6996 MNT	1 MNT = 0.0002 GBP

Mar 2026

Data	GBP-MNT	MNT-GBP
01 mar. 2026	1 GBP = 4797.7399 MNT	1 MNT = 0.0002 GBP
02 mar. 2026	1 GBP = 4783.7113 MNT	1 MNT = 0.0002 GBP
03 mar. 2026	1 GBP = 4755.966 MNT	1 MNT = 0.0002 GBP
04 mar. 2026	1 GBP = 4775.1896 MNT	1 MNT = 0.0002 GBP
05 mar. 2026	1 GBP = 4768.3721 MNT	1 MNT = 0.0002 GBP
06 mar. 2026	1 GBP = 4759.8447 MNT	1 MNT = 0.0002 GBP
07 mar. 2026	1 GBP = 4784.0885 MNT	1 MNT = 0.0002 GBP
08 mar. 2026	1 GBP = 4783.8871 MNT	1 MNT = 0.0002 GBP
09 mar. 2026	1 GBP = 4769.188 MNT	1 MNT = 0.0002 GBP
10 mar. 2026	1 GBP = 4820.757 MNT	1 MNT = 0.0002 GBP
11 mar. 2026	1 GBP = 4803.5586 MNT	1 MNT = 0.0002 GBP
12 mar. 2026	1 GBP = 4775.7244 MNT	1 MNT = 0.0002 GBP
13 mar. 2026	1 GBP = 4733.1038 MNT	1 MNT = 0.0002 GBP
14 mar. 2026	1 GBP = 4744.1492 MNT	1 MNT = 0.0002 GBP
15 mar. 2026	1 GBP = 4724.256 MNT	1 MNT = 0.0002 GBP
16 mar. 2026	1 GBP = 4745.4512 MNT	1 MNT = 0.0002 GBP
17 mar. 2026	1 GBP = 4765.1102 MNT	1 MNT = 0.0002 GBP
18 mar. 2026	1 GBP = 4763.2765 MNT	1 MNT = 0.0002 GBP
19 mar. 2026	1 GBP = 4767.9292 MNT	1 MNT = 0.0002 GBP
20 mar. 2026	1 GBP = 4776.9198 MNT	1 MNT = 0.0002 GBP
21 mar. 2026	1 GBP = 4782.7561 MNT	1 MNT = 0.0002 GBP
22 mar. 2026	1 GBP = 4759.5955 MNT	1 MNT = 0.0002 GBP
23 mar. 2026	1 GBP = 4769.6024 MNT	1 MNT = 0.0002 GBP
24 mar. 2026	1 GBP = 4779.3042 MNT	1 MNT = 0.0002 GBP
25 mar. 2026	1 GBP = 4783.0483 MNT	1 MNT = 0.0002 GBP
26 mar. 2026	1 GBP = 4776.8415 MNT	1 MNT = 0.0002 GBP
27 mar. 2026	1 GBP = 4754.9 MNT	1 MNT = 0.0002 GBP
28 mar. 2026	1 GBP = 4738.3207 MNT	1 MNT = 0.0002 GBP
29 mar. 2026	1 GBP = 4758.7248 MNT	1 MNT = 0.0002 GBP
30 mar. 2026	1 GBP = 4727.7656 MNT	1 MNT = 0.0002 GBP
31 mar. 2026	1 GBP = 4727.8379 MNT	1 MNT = 0.0002 GBP

Apr 2026

Data	GBP-MNT	MNT-GBP
01 apr. 2026	1 GBP = 4759.5352 MNT	1 MNT = 0.0002 GBP
02 apr. 2026	1 GBP = 4712.5986 MNT	1 MNT = 0.0002 GBP
03 apr. 2026	1 GBP = 4736.6423 MNT	1 MNT = 0.0002 GBP
04 apr. 2026	1 GBP = 4717.3646 MNT	1 MNT = 0.0002 GBP
05 apr. 2026	1 GBP = 4723.3771 MNT	1 MNT = 0.0002 GBP
06 apr. 2026	1 GBP = 4729.5755 MNT	1 MNT = 0.0002 GBP
07 apr. 2026	1 GBP = 4733.5838 MNT	1 MNT = 0.0002 GBP
08 apr. 2026	1 GBP = 4808.5945 MNT	1 MNT = 0.0002 GBP
09 apr. 2026	1 GBP = 4794.1378 MNT	1 MNT = 0.0002 GBP
10 apr. 2026	1 GBP = 4834.7494 MNT	1 MNT = 0.0002 GBP
11 apr. 2026	1 GBP = 4815.9137 MNT	1 MNT = 0.0002 GBP
12 apr. 2026	1 GBP = 4807.2173 MNT	1 MNT = 0.0002 GBP
13 apr. 2026	1 GBP = 4800.6982 MNT	1 MNT = 0.0002 GBP
14 apr. 2026	1 GBP = 4852.4991 MNT	1 MNT = 0.0002 GBP
15 apr. 2026	1 GBP = 4845.0606 MNT	1 MNT = 0.0002 GBP
16 apr. 2026	1 GBP = 4863.7731 MNT	1 MNT = 0.0002 GBP
17 apr. 2026	1 GBP = 4837.9631 MNT	1 MNT = 0.0002 GBP
18 apr. 2026	1 GBP = 4835.5199 MNT	1 MNT = 0.0002 GBP
19 apr. 2026	1 GBP = 4834.1879 MNT	1 MNT = 0.0002 GBP
20 apr. 2026	1 GBP = 4833.5553 MNT	1 MNT = 0.0002 GBP
21 apr. 2026	1 GBP = 4836.2555 MNT	1 MNT = 0.0002 GBP
22 apr. 2026	1 GBP = 4832.8972 MNT	1 MNT = 0.0002 GBP
23 apr. 2026	1 GBP = 4829.6693 MNT	1 MNT = 0.0002 GBP
24 apr. 2026	1 GBP = 4833.3013 MNT	1 MNT = 0.0002 GBP
25 apr. 2026	1 GBP = 4862.1503 MNT	1 MNT = 0.0002 GBP
26 apr. 2026	1 GBP = 4827.5183 MNT	1 MNT = 0.0002 GBP
27 apr. 2026	1 GBP = 4852.4081 MNT	1 MNT = 0.0002 GBP
28 apr. 2026	1 GBP = 4843.8679 MNT	1 MNT = 0.0002 GBP
29 apr. 2026	1 GBP = 4833.3925 MNT	1 MNT = 0.0002 GBP
30 apr. 2026	1 GBP = 4842.7951 MNT	1 MNT = 0.0002 GBP

May 2026

Data	GBP-MNT	MNT-GBP
01 mai 2026	1 GBP = 4876.391 MNT	1 MNT = 0.0002 GBP
02 mai 2026	1 GBP = 4859.7869 MNT	1 MNT = 0.0002 GBP
03 mai 2026	1 GBP = 4866.7726 MNT	1 MNT = 0.0002 GBP
04 mai 2026	1 GBP = 4843.0643 MNT	1 MNT = 0.0002 GBP
05 mai 2026	1 GBP = 4844.7604 MNT	1 MNT = 0.0002 GBP
06 mai 2026	1 GBP = 4882.13 MNT	1 MNT = 0.0002 GBP
07 mai 2026	1 GBP = 4874.1067 MNT	1 MNT = 0.0002 GBP
08 mai 2026	1 GBP = 4871.0141 MNT	1 MNT = 0.0002 GBP
09 mai 2026	1 GBP = 4882.8519 MNT	1 MNT = 0.0002 GBP
10 mai 2026	1 GBP = 4882.3675 MNT	1 MNT = 0.0002 GBP
11 mai 2026	1 GBP = 4867.5595 MNT	1 MNT = 0.0002 GBP
12 mai 2026	1 GBP = 4867.3289 MNT	1 MNT = 0.0002 GBP

Info schimb valutar GBP-MNT si MNT-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri