> Schimb Valutar 2025 - GBP-MNT si MNT-GBP

Schimb Valutar 2025 - GBP-MNT si MNT-GBP

Schimb valutar GBP-MNT si MNT-GBP

Verificati aici ratele de schimb pentru GBP-MNT si MNT-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 4335,7417 MNT

1 MNT = 0,0002 GBP

1An 2Ani 3Ani

GBP in MNTMNT in GBP

Jan 2025

Data	GBP-MNT	MNT-GBP
01 ian. 2025	1 GBP = 4263.8915 MNT	1 MNT = 0.0002 GBP
02 ian. 2025	1 GBP = 4221.9812 MNT	1 MNT = 0.0002 GBP
03 ian. 2025	1 GBP = 4217.2968 MNT	1 MNT = 0.0002 GBP
04 ian. 2025	1 GBP = 4221.3353 MNT	1 MNT = 0.0002 GBP
05 ian. 2025	1 GBP = 4221.3353 MNT	1 MNT = 0.0002 GBP
06 ian. 2025	1 GBP = 4262.5778 MNT	1 MNT = 0.0002 GBP
07 ian. 2025	1 GBP = 4257.1868 MNT	1 MNT = 0.0002 GBP
08 ian. 2025	1 GBP = 4194.7239 MNT	1 MNT = 0.0002 GBP
09 ian. 2025	1 GBP = 4171.6204 MNT	1 MNT = 0.0002 GBP
10 ian. 2025	1 GBP = 4182.5963 MNT	1 MNT = 0.0002 GBP
11 ian. 2025	1 GBP = 4148.1097 MNT	1 MNT = 0.0002 GBP
12 ian. 2025	1 GBP = 4146.9693 MNT	1 MNT = 0.0002 GBP
13 ian. 2025	1 GBP = 4119.5343 MNT	1 MNT = 0.0002 GBP
14 ian. 2025	1 GBP = 4134.1754 MNT	1 MNT = 0.0002 GBP
15 ian. 2025	1 GBP = 4149.961 MNT	1 MNT = 0.0002 GBP
16 ian. 2025	1 GBP = 4146.6807 MNT	1 MNT = 0.0002 GBP
17 ian. 2025	1 GBP = 4142.5912 MNT	1 MNT = 0.0002 GBP
18 ian. 2025	1 GBP = 4135.6203 MNT	1 MNT = 0.0002 GBP
19 ian. 2025	1 GBP = 4134.8543 MNT	1 MNT = 0.0002 GBP
20 ian. 2025	1 GBP = 4149.7225 MNT	1 MNT = 0.0002 GBP
21 ian. 2025	1 GBP = 4162.0413 MNT	1 MNT = 0.0002 GBP
22 ian. 2025	1 GBP = 4198.923 MNT	1 MNT = 0.0002 GBP
23 ian. 2025	1 GBP = 4186.1717 MNT	1 MNT = 0.0002 GBP
24 ian. 2025	1 GBP = 4217.7658 MNT	1 MNT = 0.0002 GBP
25 ian. 2025	1 GBP = 4242.2327 MNT	1 MNT = 0.0002 GBP
26 ian. 2025	1 GBP = 4242.4697 MNT	1 MNT = 0.0002 GBP
27 ian. 2025	1 GBP = 4247.7124 MNT	1 MNT = 0.0002 GBP
28 ian. 2025	1 GBP = 4222.0346 MNT	1 MNT = 0.0002 GBP
29 ian. 2025	1 GBP = 4222.5869 MNT	1 MNT = 0.0002 GBP
30 ian. 2025	1 GBP = 4224.8864 MNT	1 MNT = 0.0002 GBP
31 ian. 2025	1 GBP = 4220.7231 MNT	1 MNT = 0.0002 GBP

Feb 2025

Data	GBP-MNT	MNT-GBP
01 feb. 2025	1 GBP = 4213.8605 MNT	1 MNT = 0.0002 GBP
02 feb. 2025	1 GBP = 4210.9023 MNT	1 MNT = 0.0002 GBP
03 feb. 2025	1 GBP = 4198.7701 MNT	1 MNT = 0.0002 GBP
04 feb. 2025	1 GBP = 4216.4836 MNT	1 MNT = 0.0002 GBP
05 feb. 2025	1 GBP = 4259.1588 MNT	1 MNT = 0.0002 GBP
06 feb. 2025	1 GBP = 4208.1 MNT	1 MNT = 0.0002 GBP
07 feb. 2025	1 GBP = 4230.7353 MNT	1 MNT = 0.0002 GBP
08 feb. 2025	1 GBP = 4213.6563 MNT	1 MNT = 0.0002 GBP
09 feb. 2025	1 GBP = 4213.6563 MNT	1 MNT = 0.0002 GBP
10 feb. 2025	1 GBP = 4210.9569 MNT	1 MNT = 0.0002 GBP
11 feb. 2025	1 GBP = 4204.0913 MNT	1 MNT = 0.0002 GBP
12 feb. 2025	1 GBP = 4232.3134 MNT	1 MNT = 0.0002 GBP
13 feb. 2025	1 GBP = 4313.283 MNT	1 MNT = 0.0002 GBP
14 feb. 2025	1 GBP = 4355.5665 MNT	1 MNT = 0.0002 GBP
15 feb. 2025	1 GBP = 4360.0106 MNT	1 MNT = 0.0002 GBP
16 feb. 2025	1 GBP = 4356.0327 MNT	1 MNT = 0.0002 GBP
17 feb. 2025	1 GBP = 4359.9042 MNT	1 MNT = 0.0002 GBP
18 feb. 2025	1 GBP = 4364.8114 MNT	1 MNT = 0.0002 GBP
19 feb. 2025	1 GBP = 4357.6924 MNT	1 MNT = 0.0002 GBP
20 feb. 2025	1 GBP = 4368.4266 MNT	1 MNT = 0.0002 GBP
21 feb. 2025	1 GBP = 4381.2909 MNT	1 MNT = 0.0002 GBP
22 feb. 2025	1 GBP = 4377.4015 MNT	1 MNT = 0.0002 GBP
23 feb. 2025	1 GBP = 4374.0847 MNT	1 MNT = 0.0002 GBP
24 feb. 2025	1 GBP = 4374.0997 MNT	1 MNT = 0.0002 GBP
25 feb. 2025	1 GBP = 4383.878 MNT	1 MNT = 0.0002 GBP
26 feb. 2025	1 GBP = 4387.0176 MNT	1 MNT = 0.0002 GBP
27 feb. 2025	1 GBP = 4396.7484 MNT	1 MNT = 0.0002 GBP
28 feb. 2025	1 GBP = 4371.7382 MNT	1 MNT = 0.0002 GBP

Mar 2025

Data	GBP-MNT	MNT-GBP
01 mar. 2025	1 GBP = 4363.7717 MNT	1 MNT = 0.0002 GBP
02 mar. 2025	1 GBP = 4365.8076 MNT	1 MNT = 0.0002 GBP
03 mar. 2025	1 GBP = 4399.986 MNT	1 MNT = 0.0002 GBP
04 mar. 2025	1 GBP = 4424.1893 MNT	1 MNT = 0.0002 GBP
05 mar. 2025	1 GBP = 4455.4002 MNT	1 MNT = 0.0002 GBP
06 mar. 2025	1 GBP = 4473.1677 MNT	1 MNT = 0.0002 GBP
07 mar. 2025	1 GBP = 4479.1408 MNT	1 MNT = 0.0002 GBP
08 mar. 2025	1 GBP = 4478.0454 MNT	1 MNT = 0.0002 GBP
09 mar. 2025	1 GBP = 4478.0454 MNT	1 MNT = 0.0002 GBP
10 mar. 2025	1 GBP = 4489.6321 MNT	1 MNT = 0.0002 GBP
11 mar. 2025	1 GBP = 4494.7525 MNT	1 MNT = 0.0002 GBP
12 mar. 2025	1 GBP = 4497.1306 MNT	1 MNT = 0.0002 GBP
13 mar. 2025	1 GBP = 4493.6894 MNT	1 MNT = 0.0002 GBP
14 mar. 2025	1 GBP = 4497.4645 MNT	1 MNT = 0.0002 GBP
15 mar. 2025	1 GBP = 4496.6189 MNT	1 MNT = 0.0002 GBP
16 mar. 2025	1 GBP = 4495.1602 MNT	1 MNT = 0.0002 GBP
17 mar. 2025	1 GBP = 4502.2026 MNT	1 MNT = 0.0002 GBP
18 mar. 2025	1 GBP = 4501.1306 MNT	1 MNT = 0.0002 GBP
19 mar. 2025	1 GBP = 4511.6622 MNT	1 MNT = 0.0002 GBP
20 mar. 2025	1 GBP = 4500.4685 MNT	1 MNT = 0.0002 GBP
21 mar. 2025	1 GBP = 4492.6025 MNT	1 MNT = 0.0002 GBP
22 mar. 2025	1 GBP = 4495.0028 MNT	1 MNT = 0.0002 GBP
23 mar. 2025	1 GBP = 4498.6296 MNT	1 MNT = 0.0002 GBP
24 mar. 2025	1 GBP = 4507.9045 MNT	1 MNT = 0.0002 GBP
25 mar. 2025	1 GBP = 4508.4044 MNT	1 MNT = 0.0002 GBP
26 mar. 2025	1 GBP = 4493.6636 MNT	1 MNT = 0.0002 GBP
27 mar. 2025	1 GBP = 4506.2443 MNT	1 MNT = 0.0002 GBP
28 mar. 2025	1 GBP = 4512.1229 MNT	1 MNT = 0.0002 GBP
29 mar. 2025	1 GBP = 4519.8841 MNT	1 MNT = 0.0002 GBP
30 mar. 2025	1 GBP = 4522.7836 MNT	1 MNT = 0.0002 GBP
31 mar. 2025	1 GBP = 4522.9053 MNT	1 MNT = 0.0002 GBP

Apr 2025

Data	GBP-MNT	MNT-GBP
01 apr. 2025	1 GBP = 4502.0615 MNT	1 MNT = 0.0002 GBP
02 apr. 2025	1 GBP = 4506.653 MNT	1 MNT = 0.0002 GBP
03 apr. 2025	1 GBP = 4602.9235 MNT	1 MNT = 0.0002 GBP
04 apr. 2025	1 GBP = 4561.312 MNT	1 MNT = 0.0002 GBP
05 apr. 2025	1 GBP = 4515.4932 MNT	1 MNT = 0.0002 GBP

Info schimb valutar GBP-MNT si MNT-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri