> Schimb Valutar 2025 - GBP-MMK si MMK-GBP

Schimb Valutar 2025 - GBP-MMK si MMK-GBP

Schimb valutar GBP-MMK si MMK-GBP

Verificati aici ratele de schimb pentru GBP-MMK si MMK-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 3130,7901 MMK

1 MMK = 0,0003 GBP

1An 2Ani 3Ani

GBP in MMKMMK in GBP

Jan 2025

Data	GBP-MMK	MMK-GBP
01 ian. 2025	1 GBP = 4075.6191 MMK	1 MMK = 0.0002 GBP
02 ian. 2025	1 GBP = 4035.5594 MMK	1 MMK = 0.0002 GBP
03 ian. 2025	1 GBP = 4031.0818 MMK	1 MMK = 0.0002 GBP
04 ian. 2025	1 GBP = 4034.942 MMK	1 MMK = 0.0002 GBP
05 ian. 2025	1 GBP = 4034.942 MMK	1 MMK = 0.0002 GBP
06 ian. 2025	1 GBP = 4074.3634 MMK	1 MMK = 0.0002 GBP
07 ian. 2025	1 GBP = 4069.2105 MMK	1 MMK = 0.0002 GBP
08 ian. 2025	1 GBP = 4009.5057 MMK	1 MMK = 0.0002 GBP
09 ian. 2025	1 GBP = 3987.4223 MMK	1 MMK = 0.0003 GBP
10 ian. 2025	1 GBP = 3997.9135 MMK	1 MMK = 0.0003 GBP
11 ian. 2025	1 GBP = 3964.9496 MMK	1 MMK = 0.0003 GBP
12 ian. 2025	1 GBP = 3963.8596 MMK	1 MMK = 0.0003 GBP
13 ian. 2025	1 GBP = 3937.6358 MMK	1 MMK = 0.0003 GBP
14 ian. 2025	1 GBP = 3951.6304 MMK	1 MMK = 0.0003 GBP
15 ian. 2025	1 GBP = 3966.719 MMK	1 MMK = 0.0003 GBP
16 ian. 2025	1 GBP = 3963.5835 MMK	1 MMK = 0.0003 GBP
17 ian. 2025	1 GBP = 3959.6745 MMK	1 MMK = 0.0003 GBP
18 ian. 2025	1 GBP = 3953.0115 MMK	1 MMK = 0.0003 GBP
19 ian. 2025	1 GBP = 3952.2793 MMK	1 MMK = 0.0003 GBP
20 ian. 2025	1 GBP = 3966.491 MMK	1 MMK = 0.0003 GBP
21 ian. 2025	1 GBP = 3978.2659 MMK	1 MMK = 0.0003 GBP
22 ian. 2025	1 GBP = 4013.519 MMK	1 MMK = 0.0002 GBP
23 ian. 2025	1 GBP = 4001.3308 MMK	1 MMK = 0.0002 GBP
24 ian. 2025	1 GBP = 4031.5298 MMK	1 MMK = 0.0002 GBP
25 ian. 2025	1 GBP = 4054.9164 MMK	1 MMK = 0.0002 GBP
26 ian. 2025	1 GBP = 4055.1429 MMK	1 MMK = 0.0002 GBP
27 ian. 2025	1 GBP = 4060.1542 MMK	1 MMK = 0.0002 GBP
28 ian. 2025	1 GBP = 4035.6101 MMK	1 MMK = 0.0002 GBP
29 ian. 2025	1 GBP = 4036.1381 MMK	1 MMK = 0.0002 GBP
30 ian. 2025	1 GBP = 4038.336 MMK	1 MMK = 0.0002 GBP
31 ian. 2025	1 GBP = 4034.3566 MMK	1 MMK = 0.0002 GBP

Feb 2025

Data	GBP-MMK	MMK-GBP
01 feb. 2025	1 GBP = 4027.7969 MMK	1 MMK = 0.0002 GBP
02 feb. 2025	1 GBP = 4024.9694 MMK	1 MMK = 0.0002 GBP
03 feb. 2025	1 GBP = 4013.3729 MMK	1 MMK = 0.0002 GBP
04 feb. 2025	1 GBP = 4030.3042 MMK	1 MMK = 0.0002 GBP
05 feb. 2025	1 GBP = 4071.0951 MMK	1 MMK = 0.0002 GBP
06 feb. 2025	1 GBP = 4022.2908 MMK	1 MMK = 0.0002 GBP
07 feb. 2025	1 GBP = 4043.9266 MMK	1 MMK = 0.0002 GBP
08 feb. 2025	1 GBP = 4027.6018 MMK	1 MMK = 0.0002 GBP
09 feb. 2025	1 GBP = 4027.6018 MMK	1 MMK = 0.0002 GBP
10 feb. 2025	1 GBP = 4025.0216 MMK	1 MMK = 0.0002 GBP
11 feb. 2025	1 GBP = 4018.4591 MMK	1 MMK = 0.0002 GBP
12 feb. 2025	1 GBP = 4045.4351 MMK	1 MMK = 0.0002 GBP
13 feb. 2025	1 GBP = 2615.7198 MMK	1 MMK = 0.0004 GBP
14 feb. 2025	1 GBP = 4087.2838 MMK	1 MMK = 0.0002 GBP
15 feb. 2025	1 GBP = 4091.4542 MMK	1 MMK = 0.0002 GBP
16 feb. 2025	1 GBP = 4087.7213 MMK	1 MMK = 0.0002 GBP
17 feb. 2025	1 GBP = 4091.3544 MMK	1 MMK = 0.0002 GBP
18 feb. 2025	1 GBP = 2641.817 MMK	1 MMK = 0.0004 GBP
19 feb. 2025	1 GBP = 2641.1386 MMK	1 MMK = 0.0004 GBP
20 feb. 2025	1 GBP = 2647.6773 MMK	1 MMK = 0.0004 GBP
21 feb. 2025	1 GBP = 2653.9521 MMK	1 MMK = 0.0004 GBP
22 feb. 2025	1 GBP = 2651.3605 MMK	1 MMK = 0.0004 GBP
23 feb. 2025	1 GBP = 2652.1011 MMK	1 MMK = 0.0004 GBP
24 feb. 2025	1 GBP = 2652.8069 MMK	1 MMK = 0.0004 GBP
25 feb. 2025	1 GBP = 2655.4593 MMK	1 MMK = 0.0004 GBP
26 feb. 2025	1 GBP = 2656.3162 MMK	1 MMK = 0.0004 GBP
27 feb. 2025	1 GBP = 2661.0138 MMK	1 MMK = 0.0004 GBP
28 feb. 2025	1 GBP = 2645.46 MMK	1 MMK = 0.0004 GBP

Mar 2025

Data	GBP-MMK	MMK-GBP
01 mar. 2025	1 GBP = 2638.265 MMK	1 MMK = 0.0004 GBP
02 mar. 2025	1 GBP = 2641.0325 MMK	1 MMK = 0.0004 GBP
03 mar. 2025	1 GBP = 2661.8973 MMK	1 MMK = 0.0004 GBP
04 mar. 2025	1 GBP = 2675.162 MMK	1 MMK = 0.0004 GBP
05 mar. 2025	1 GBP = 2694.5496 MMK	1 MMK = 0.0004 GBP
06 mar. 2025	1 GBP = 2704.9559 MMK	1 MMK = 0.0004 GBP
07 mar. 2025	1 GBP = 2710.097 MMK	1 MMK = 0.0004 GBP
08 mar. 2025	1 GBP = 2708.562 MMK	1 MMK = 0.0004 GBP
09 mar. 2025	1 GBP = 2708.562 MMK	1 MMK = 0.0004 GBP
10 mar. 2025	1 GBP = 2715.9428 MMK	1 MMK = 0.0004 GBP
11 mar. 2025	1 GBP = 2717.806 MMK	1 MMK = 0.0004 GBP
12 mar. 2025	1 GBP = 2719.0738 MMK	1 MMK = 0.0004 GBP
13 mar. 2025	1 GBP = 2718.0068 MMK	1 MMK = 0.0004 GBP
14 mar. 2025	1 GBP = 2717.8024 MMK	1 MMK = 0.0004 GBP
15 mar. 2025	1 GBP = 2716.1303 MMK	1 MMK = 0.0004 GBP
16 mar. 2025	1 GBP = 2717.6111 MMK	1 MMK = 0.0004 GBP
17 mar. 2025	1 GBP = 2722.7078 MMK	1 MMK = 0.0004 GBP
18 mar. 2025	1 GBP = 2718.9417 MMK	1 MMK = 0.0004 GBP
19 mar. 2025	1 GBP = 2723.584 MMK	1 MMK = 0.0004 GBP
20 mar. 2025	1 GBP = 2717.6719 MMK	1 MMK = 0.0004 GBP
21 mar. 2025	1 GBP = 2714.2709 MMK	1 MMK = 0.0004 GBP
22 mar. 2025	1 GBP = 2711.9981 MMK	1 MMK = 0.0004 GBP
23 mar. 2025	1 GBP = 2712.6963 MMK	1 MMK = 0.0004 GBP
24 mar. 2025	1 GBP = 2718.5973 MMK	1 MMK = 0.0004 GBP
25 mar. 2025	1 GBP = 2718.2727 MMK	1 MMK = 0.0004 GBP
26 mar. 2025	1 GBP = 2708.9244 MMK	1 MMK = 0.0004 GBP
27 mar. 2025	1 GBP = 2717.6955 MMK	1 MMK = 0.0004 GBP
28 mar. 2025	1 GBP = 2716.761 MMK	1 MMK = 0.0004 GBP
29 mar. 2025	1 GBP = 2717.1881 MMK	1 MMK = 0.0004 GBP
30 mar. 2025	1 GBP = 2718.2612 MMK	1 MMK = 0.0004 GBP
31 mar. 2025	1 GBP = 2718.2393 MMK	1 MMK = 0.0004 GBP

Apr 2025

Data	GBP-MMK	MMK-GBP
01 apr. 2025	1 GBP = 2706.6791 MMK	1 MMK = 0.0004 GBP
02 apr. 2025	1 GBP = 2718.1728 MMK	1 MMK = 0.0004 GBP
03 apr. 2025	1 GBP = 2766.2062 MMK	1 MMK = 0.0004 GBP
04 apr. 2025	1 GBP = 2732.5014 MMK	1 MMK = 0.0004 GBP
05 apr. 2025	1 GBP = 2705.1728 MMK	1 MMK = 0.0004 GBP
06 apr. 2025	1 GBP = 2703.6371 MMK	1 MMK = 0.0004 GBP
07 apr. 2025	1 GBP = 2692.5962 MMK	1 MMK = 0.0004 GBP
08 apr. 2025	1 GBP = 2682.8493 MMK	1 MMK = 0.0004 GBP
09 apr. 2025	1 GBP = 2685.5644 MMK	1 MMK = 0.0004 GBP
10 apr. 2025	1 GBP = 2714.2847 MMK	1 MMK = 0.0004 GBP
11 apr. 2025	1 GBP = 2748.6369 MMK	1 MMK = 0.0004 GBP
12 apr. 2025	1 GBP = 2746.6856 MMK	1 MMK = 0.0004 GBP
13 apr. 2025	1 GBP = 2746.3196 MMK	1 MMK = 0.0004 GBP
14 apr. 2025	1 GBP = 2771.4701 MMK	1 MMK = 0.0004 GBP
15 apr. 2025	1 GBP = 2776.5323 MMK	1 MMK = 0.0004 GBP
16 apr. 2025	1 GBP = 2786.7168 MMK	1 MMK = 0.0004 GBP
17 apr. 2025	1 GBP = 2776.8921 MMK	1 MMK = 0.0004 GBP
18 apr. 2025	1 GBP = 2784.9802 MMK	1 MMK = 0.0004 GBP
19 apr. 2025	1 GBP = 2785.2367 MMK	1 MMK = 0.0004 GBP
20 apr. 2025	1 GBP = 2784.8869 MMK	1 MMK = 0.0004 GBP
21 apr. 2025	1 GBP = 2785.3499 MMK	1 MMK = 0.0004 GBP
22 apr. 2025	1 GBP = 2807.0626 MMK	1 MMK = 0.0004 GBP
23 apr. 2025	1 GBP = 2792.8639 MMK	1 MMK = 0.0004 GBP
24 apr. 2025	1 GBP = 2793.2572 MMK	1 MMK = 0.0004 GBP
25 apr. 2025	1 GBP = 2795.356 MMK	1 MMK = 0.0004 GBP
26 apr. 2025	1 GBP = 2794.6614 MMK	1 MMK = 0.0004 GBP
27 apr. 2025	1 GBP = 2795.2452 MMK	1 MMK = 0.0004 GBP
28 apr. 2025	1 GBP = 2801.931 MMK	1 MMK = 0.0004 GBP
29 apr. 2025	1 GBP = 2810.6763 MMK	1 MMK = 0.0004 GBP
30 apr. 2025	1 GBP = 2804.6661 MMK	1 MMK = 0.0004 GBP

May 2025

Data	GBP-MMK	MMK-GBP
01 mai 2025	1 GBP = 2800.1481 MMK	1 MMK = 0.0004 GBP
02 mai 2025	1 GBP = 2791.5069 MMK	1 MMK = 0.0004 GBP
03 mai 2025	1 GBP = 2786.4928 MMK	1 MMK = 0.0004 GBP
04 mai 2025	1 GBP = 2785.4509 MMK	1 MMK = 0.0004 GBP
05 mai 2025	1 GBP = 2795.7121 MMK	1 MMK = 0.0004 GBP
06 mai 2025	1 GBP = 2807.232 MMK	1 MMK = 0.0004 GBP
07 mai 2025	1 GBP = 2802.4779 MMK	1 MMK = 0.0004 GBP
08 mai 2025	1 GBP = 2795.7153 MMK	1 MMK = 0.0004 GBP
09 mai 2025	1 GBP = 2787.5976 MMK	1 MMK = 0.0004 GBP
10 mai 2025	1 GBP = 2793.0213 MMK	1 MMK = 0.0004 GBP
11 mai 2025	1 GBP = 2792.3308 MMK	1 MMK = 0.0004 GBP
12 mai 2025	1 GBP = 2764.6608 MMK	1 MMK = 0.0004 GBP
13 mai 2025	1 GBP = 2773.5187 MMK	1 MMK = 0.0004 GBP
14 mai 2025	1 GBP = 2798.9925 MMK	1 MMK = 0.0004 GBP
15 mai 2025	1 GBP = 2788.0776 MMK	1 MMK = 0.0004 GBP
16 mai 2025	1 GBP = 2791.2042 MMK	1 MMK = 0.0004 GBP
17 mai 2025	1 GBP = 2788.44 MMK	1 MMK = 0.0004 GBP
18 mai 2025	1 GBP = 2788.4852 MMK	1 MMK = 0.0004 GBP
19 mai 2025	1 GBP = 2810.1365 MMK	1 MMK = 0.0004 GBP
20 mai 2025	1 GBP = 2804.6388 MMK	1 MMK = 0.0004 GBP
21 mai 2025	1 GBP = 2814.0453 MMK	1 MMK = 0.0004 GBP
22 mai 2025	1 GBP = 2817.0685 MMK	1 MMK = 0.0004 GBP
23 mai 2025	1 GBP = 2835.5696 MMK	1 MMK = 0.0004 GBP
24 mai 2025	1 GBP = 2841.5131 MMK	1 MMK = 0.0004 GBP
25 mai 2025	1 GBP = 2841.4952 MMK	1 MMK = 0.0004 GBP
26 mai 2025	1 GBP = 2846.8083 MMK	1 MMK = 0.0004 GBP
27 mai 2025	1 GBP = 2843.8719 MMK	1 MMK = 0.0004 GBP
28 mai 2025	1 GBP = 2831.0731 MMK	1 MMK = 0.0004 GBP
29 mai 2025	1 GBP = 2828.2319 MMK	1 MMK = 0.0004 GBP
30 mai 2025	1 GBP = 2829.539 MMK	1 MMK = 0.0004 GBP
31 mai 2025	1 GBP = 2826.599 MMK	1 MMK = 0.0004 GBP

Jun 2025

Data	GBP-MMK	MMK-GBP
01 iun. 2025	1 GBP = 2829.1927 MMK	1 MMK = 0.0004 GBP
02 iun. 2025	1 GBP = 2842.5001 MMK	1 MMK = 0.0004 GBP
03 iun. 2025	1 GBP = 2834.1366 MMK	1 MMK = 0.0004 GBP
04 iun. 2025	1 GBP = 2838.4044 MMK	1 MMK = 0.0004 GBP
05 iun. 2025	1 GBP = 2849.358 MMK	1 MMK = 0.0004 GBP
06 iun. 2025	1 GBP = 2845.1096 MMK	1 MMK = 0.0004 GBP
07 iun. 2025	1 GBP = 2832.1455 MMK	1 MMK = 0.0004 GBP
08 iun. 2025	1 GBP = 2840.3795 MMK	1 MMK = 0.0004 GBP
09 iun. 2025	1 GBP = 2843.1736 MMK	1 MMK = 0.0004 GBP
10 iun. 2025	1 GBP = 2836.3446 MMK	1 MMK = 0.0004 GBP
11 iun. 2025	1 GBP = 2831.4726 MMK	1 MMK = 0.0004 GBP
12 iun. 2025	1 GBP = 2850.8584 MMK	1 MMK = 0.0004 GBP
13 iun. 2025	1 GBP = 2841.7737 MMK	1 MMK = 0.0004 GBP
14 iun. 2025	1 GBP = 2848.2031 MMK	1 MMK = 0.0004 GBP

Info schimb valutar GBP-MMK si MMK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri