> Schimb Valutar 2025 - GBP-MKD si MKD-GBP

Schimb Valutar 2025 - GBP-MKD si MKD-GBP

Schimb valutar GBP-MKD si MKD-GBP

Verificati aici ratele de schimb pentru GBP-MKD si MKD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 73,1468 MKD

1 MKD = 0,0137 GBP

1An 2Ani 3Ani

GBP in MKDMKD in GBP

Jan 2025

Data	GBP-MKD	MKD-GBP
01 ian. 2025	1 GBP = 74.1973 MKD	1 MKD = 0.0135 GBP
02 ian. 2025	1 GBP = 74.0228 MKD	1 MKD = 0.0135 GBP
03 ian. 2025	1 GBP = 74.1728 MKD	1 MKD = 0.0135 GBP
04 ian. 2025	1 GBP = 74.108 MKD	1 MKD = 0.0135 GBP
05 ian. 2025	1 GBP = 74.108 MKD	1 MKD = 0.0135 GBP
06 ian. 2025	1 GBP = 74.1802 MKD	1 MKD = 0.0135 GBP
07 ian. 2025	1 GBP = 74.1019 MKD	1 MKD = 0.0135 GBP
08 ian. 2025	1 GBP = 73.8143 MKD	1 MKD = 0.0135 GBP
09 ian. 2025	1 GBP = 73.3234 MKD	1 MKD = 0.0136 GBP
10 ian. 2025	1 GBP = 73.517 MKD	1 MKD = 0.0136 GBP
11 ian. 2025	1 GBP = 73.2343 MKD	1 MKD = 0.0137 GBP
12 ian. 2025	1 GBP = 73.2142 MKD	1 MKD = 0.0137 GBP
13 ian. 2025	1 GBP = 73.1908 MKD	1 MKD = 0.0137 GBP
14 ian. 2025	1 GBP = 72.9878 MKD	1 MKD = 0.0137 GBP
15 ian. 2025	1 GBP = 72.8779 MKD	1 MKD = 0.0137 GBP
16 ian. 2025	1 GBP = 72.9733 MKD	1 MKD = 0.0137 GBP
17 ian. 2025	1 GBP = 72.8292 MKD	1 MKD = 0.0137 GBP
18 ian. 2025	1 GBP = 72.6726 MKD	1 MKD = 0.0138 GBP
19 ian. 2025	1 GBP = 72.6591 MKD	1 MKD = 0.0138 GBP
20 ian. 2025	1 GBP = 72.9347 MKD	1 MKD = 0.0137 GBP
21 ian. 2025	1 GBP = 72.8345 MKD	1 MKD = 0.0137 GBP
22 ian. 2025	1 GBP = 72.8099 MKD	1 MKD = 0.0137 GBP
23 ian. 2025	1 GBP = 72.8701 MKD	1 MKD = 0.0137 GBP
24 ian. 2025	1 GBP = 72.8388 MKD	1 MKD = 0.0137 GBP
25 ian. 2025	1 GBP = 73.1268 MKD	1 MKD = 0.0137 GBP
26 ian. 2025	1 GBP = 73.1249 MKD	1 MKD = 0.0137 GBP
27 ian. 2025	1 GBP = 73.1659 MKD	1 MKD = 0.0137 GBP
28 ian. 2025	1 GBP = 73.3684 MKD	1 MKD = 0.0136 GBP
29 ian. 2025	1 GBP = 73.5219 MKD	1 MKD = 0.0136 GBP
30 ian. 2025	1 GBP = 73.5765 MKD	1 MKD = 0.0136 GBP
31 ian. 2025	1 GBP = 73.6301 MKD	1 MKD = 0.0136 GBP

Feb 2025

Data	GBP-MKD	MKD-GBP
01 feb. 2025	1 GBP = 73.6281 MKD	1 MKD = 0.0136 GBP
02 feb. 2025	1 GBP = 73.5824 MKD	1 MKD = 0.0136 GBP
03 feb. 2025	1 GBP = 74.1127 MKD	1 MKD = 0.0135 GBP
04 feb. 2025	1 GBP = 73.9475 MKD	1 MKD = 0.0135 GBP
05 feb. 2025	1 GBP = 74.0673 MKD	1 MKD = 0.0135 GBP
06 feb. 2025	1 GBP = 73.5569 MKD	1 MKD = 0.0136 GBP
07 feb. 2025	1 GBP = 73.7781 MKD	1 MKD = 0.0136 GBP
08 feb. 2025	1 GBP = 73.8289 MKD	1 MKD = 0.0135 GBP
09 feb. 2025	1 GBP = 73.8229 MKD	1 MKD = 0.0135 GBP
10 feb. 2025	1 GBP = 73.92 MKD	1 MKD = 0.0135 GBP
11 feb. 2025	1 GBP = 73.7414 MKD	1 MKD = 0.0136 GBP
12 feb. 2025	1 GBP = 73.8201 MKD	1 MKD = 0.0135 GBP
13 feb. 2025	1 GBP = 73.7248 MKD	1 MKD = 0.0136 GBP
14 feb. 2025	1 GBP = 73.9544 MKD	1 MKD = 0.0135 GBP
15 feb. 2025	1 GBP = 73.8289 MKD	1 MKD = 0.0135 GBP
16 feb. 2025	1 GBP = 73.7616 MKD	1 MKD = 0.0136 GBP
17 feb. 2025	1 GBP = 73.9472 MKD	1 MKD = 0.0135 GBP
18 feb. 2025	1 GBP = 74.0747 MKD	1 MKD = 0.0135 GBP
19 feb. 2025	1 GBP = 74.2636 MKD	1 MKD = 0.0135 GBP
20 feb. 2025	1 GBP = 74.3292 MKD	1 MKD = 0.0135 GBP
21 feb. 2025	1 GBP = 74.349 MKD	1 MKD = 0.0135 GBP
22 feb. 2025	1 GBP = 74.2675 MKD	1 MKD = 0.0135 GBP
23 feb. 2025	1 GBP = 74.2587 MKD	1 MKD = 0.0135 GBP
24 feb. 2025	1 GBP = 74.23 MKD	1 MKD = 0.0135 GBP
25 feb. 2025	1 GBP = 74.1736 MKD	1 MKD = 0.0135 GBP
26 feb. 2025	1 GBP = 74.176 MKD	1 MKD = 0.0135 GBP
27 feb. 2025	1 GBP = 74.4404 MKD	1 MKD = 0.0134 GBP
28 feb. 2025	1 GBP = 74.0314 MKD	1 MKD = 0.0135 GBP

Mar 2025

Data	GBP-MKD	MKD-GBP
01 mar. 2025	1 GBP = 74.5392 MKD	1 MKD = 0.0134 GBP
02 mar. 2025	1 GBP = 74.2094 MKD	1 MKD = 0.0135 GBP
03 mar. 2025	1 GBP = 74.9048 MKD	1 MKD = 0.0134 GBP
04 mar. 2025	1 GBP = 74.3779 MKD	1 MKD = 0.0134 GBP
05 mar. 2025	1 GBP = 73.9345 MKD	1 MKD = 0.0135 GBP
06 mar. 2025	1 GBP = 73.4357 MKD	1 MKD = 0.0136 GBP
07 mar. 2025	1 GBP = 73.2751 MKD	1 MKD = 0.0136 GBP
08 mar. 2025	1 GBP = 73.1308 MKD	1 MKD = 0.0137 GBP
09 mar. 2025	1 GBP = 73.2665 MKD	1 MKD = 0.0136 GBP
10 mar. 2025	1 GBP = 73.1797 MKD	1 MKD = 0.0137 GBP
11 mar. 2025	1 GBP = 73.4625 MKD	1 MKD = 0.0136 GBP
12 mar. 2025	1 GBP = 73.0315 MKD	1 MKD = 0.0137 GBP
13 mar. 2025	1 GBP = 73.3122 MKD	1 MKD = 0.0136 GBP
14 mar. 2025	1 GBP = 73.2829 MKD	1 MKD = 0.0136 GBP
15 mar. 2025	1 GBP = 72.9093 MKD	1 MKD = 0.0137 GBP
16 mar. 2025	1 GBP = 72.9691 MKD	1 MKD = 0.0137 GBP
17 mar. 2025	1 GBP = 73.1818 MKD	1 MKD = 0.0137 GBP
18 mar. 2025	1 GBP = 73.0807 MKD	1 MKD = 0.0137 GBP
19 mar. 2025	1 GBP = 73.085 MKD	1 MKD = 0.0137 GBP
20 mar. 2025	1 GBP = 73.0785 MKD	1 MKD = 0.0137 GBP
21 mar. 2025	1 GBP = 73.3639 MKD	1 MKD = 0.0136 GBP
22 mar. 2025	1 GBP = 73.078 MKD	1 MKD = 0.0137 GBP
23 mar. 2025	1 GBP = 73.2756 MKD	1 MKD = 0.0136 GBP
24 mar. 2025	1 GBP = 73.4243 MKD	1 MKD = 0.0136 GBP
25 mar. 2025	1 GBP = 73.5873 MKD	1 MKD = 0.0136 GBP
26 mar. 2025	1 GBP = 73.5995 MKD	1 MKD = 0.0136 GBP
27 mar. 2025	1 GBP = 73.8245 MKD	1 MKD = 0.0135 GBP
28 mar. 2025	1 GBP = 73.8591 MKD	1 MKD = 0.0135 GBP
29 mar. 2025	1 GBP = 73.8749 MKD	1 MKD = 0.0135 GBP
30 mar. 2025	1 GBP = 73.371 MKD	1 MKD = 0.0136 GBP
31 mar. 2025	1 GBP = 73.62 MKD	1 MKD = 0.0136 GBP

Apr 2025

Data	GBP-MKD	MKD-GBP
01 apr. 2025	1 GBP = 73.2836 MKD	1 MKD = 0.0136 GBP
02 apr. 2025	1 GBP = 73.8017 MKD	1 MKD = 0.0135 GBP
03 apr. 2025	1 GBP = 74.9446 MKD	1 MKD = 0.0133 GBP
04 apr. 2025	1 GBP = 72.5678 MKD	1 MKD = 0.0138 GBP
05 apr. 2025	1 GBP = 72.3264 MKD	1 MKD = 0.0138 GBP
06 apr. 2025	1 GBP = 72.2899 MKD	1 MKD = 0.0138 GBP
07 apr. 2025	1 GBP = 72.0448 MKD	1 MKD = 0.0139 GBP
08 apr. 2025	1 GBP = 71.8893 MKD	1 MKD = 0.0139 GBP
09 apr. 2025	1 GBP = 71.3067 MKD	1 MKD = 0.014 GBP
10 apr. 2025	1 GBP = 72.06 MKD	1 MKD = 0.0139 GBP
11 apr. 2025	1 GBP = 73.2893 MKD	1 MKD = 0.0136 GBP
12 apr. 2025	1 GBP = 70.8596 MKD	1 MKD = 0.0141 GBP
13 apr. 2025	1 GBP = 70.9345 MKD	1 MKD = 0.0141 GBP
14 apr. 2025	1 GBP = 71.5715 MKD	1 MKD = 0.014 GBP
15 apr. 2025	1 GBP = 71.7531 MKD	1 MKD = 0.0139 GBP
16 apr. 2025	1 GBP = 72.1717 MKD	1 MKD = 0.0139 GBP
17 apr. 2025	1 GBP = 71.6497 MKD	1 MKD = 0.014 GBP
18 apr. 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
19 apr. 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
20 apr. 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
21 apr. 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
22 apr. 2025	1 GBP = 71.5646 MKD	1 MKD = 0.014 GBP
23 apr. 2025	1 GBP = 71.8038 MKD	1 MKD = 0.0139 GBP
24 apr. 2025	1 GBP = 71.9041 MKD	1 MKD = 0.0139 GBP
25 apr. 2025	1 GBP = 72.1005 MKD	1 MKD = 0.0139 GBP
26 apr. 2025	1 GBP = 72.0284 MKD	1 MKD = 0.0139 GBP
27 apr. 2025	1 GBP = 72.0284 MKD	1 MKD = 0.0139 GBP
28 apr. 2025	1 GBP = 72.3113 MKD	1 MKD = 0.0138 GBP
29 apr. 2025	1 GBP = 72.349 MKD	1 MKD = 0.0138 GBP
30 apr. 2025	1 GBP = 72.3104 MKD	1 MKD = 0.0138 GBP

May 2025

Data	GBP-MKD	MKD-GBP
01 mai 2025	1 GBP = 72.4502 MKD	1 MKD = 0.0138 GBP
02 mai 2025	1 GBP = 72.219 MKD	1 MKD = 0.0138 GBP
03 mai 2025	1 GBP = 72.2499 MKD	1 MKD = 0.0138 GBP
04 mai 2025	1 GBP = 72.2091 MKD	1 MKD = 0.0138 GBP
05 mai 2025	1 GBP = 72.2602 MKD	1 MKD = 0.0138 GBP
06 mai 2025	1 GBP = 72.5963 MKD	1 MKD = 0.0138 GBP
07 mai 2025	1 GBP = 72.2589 MKD	1 MKD = 0.0138 GBP
08 mai 2025	1 GBP = 72.604 MKD	1 MKD = 0.0138 GBP
09 mai 2025	1 GBP = 72.5985 MKD	1 MKD = 0.0138 GBP
10 mai 2025	1 GBP = 72.7409 MKD	1 MKD = 0.0137 GBP
11 mai 2025	1 GBP = 72.7108 MKD	1 MKD = 0.0138 GBP
12 mai 2025	1 GBP = 73.0124 MKD	1 MKD = 0.0137 GBP
13 mai 2025	1 GBP = 73.1732 MKD	1 MKD = 0.0137 GBP
14 mai 2025	1 GBP = 73.0299 MKD	1 MKD = 0.0137 GBP
15 mai 2025	1 GBP = 72.9868 MKD	1 MKD = 0.0137 GBP
16 mai 2025	1 GBP = 73.0723 MKD	1 MKD = 0.0137 GBP
17 mai 2025	1 GBP = 73.1983 MKD	1 MKD = 0.0137 GBP
18 mai 2025	1 GBP = 73.1983 MKD	1 MKD = 0.0137 GBP
19 mai 2025	1 GBP = 73.0937 MKD	1 MKD = 0.0137 GBP
20 mai 2025	1 GBP = 73.0686 MKD	1 MKD = 0.0137 GBP
21 mai 2025	1 GBP = 72.7166 MKD	1 MKD = 0.0138 GBP
22 mai 2025	1 GBP = 73.058 MKD	1 MKD = 0.0137 GBP
23 mai 2025	1 GBP = 73.2398 MKD	1 MKD = 0.0137 GBP
24 mai 2025	1 GBP = 73.2585 MKD	1 MKD = 0.0137 GBP
25 mai 2025	1 GBP = 73.2585 MKD	1 MKD = 0.0137 GBP
26 mai 2025	1 GBP = 73.2945 MKD	1 MKD = 0.0136 GBP
27 mai 2025	1 GBP = 73.4619 MKD	1 MKD = 0.0136 GBP
28 mai 2025	1 GBP = 73.252 MKD	1 MKD = 0.0137 GBP
29 mai 2025	1 GBP = 73.4266 MKD	1 MKD = 0.0136 GBP
30 mai 2025	1 GBP = 73.1594 MKD	1 MKD = 0.0137 GBP
31 mai 2025	1 GBP = 72.9822 MKD	1 MKD = 0.0137 GBP

Jun 2025

Data	GBP-MKD	MKD-GBP
01 iun. 2025	1 GBP = 73.05 MKD	1 MKD = 0.0137 GBP
02 iun. 2025	1 GBP = 72.9713 MKD	1 MKD = 0.0137 GBP
03 iun. 2025	1 GBP = 72.9114 MKD	1 MKD = 0.0137 GBP
04 iun. 2025	1 GBP = 73.1139 MKD	1 MKD = 0.0137 GBP
05 iun. 2025	1 GBP = 73.0962 MKD	1 MKD = 0.0137 GBP
06 iun. 2025	1 GBP = 72.9847 MKD	1 MKD = 0.0137 GBP
07 iun. 2025	1 GBP = 72.7914 MKD	1 MKD = 0.0137 GBP
08 iun. 2025	1 GBP = 72.9991 MKD	1 MKD = 0.0137 GBP
09 iun. 2025	1 GBP = 73.018 MKD	1 MKD = 0.0137 GBP
10 iun. 2025	1 GBP = 72.7417 MKD	1 MKD = 0.0137 GBP
11 iun. 2025	1 GBP = 72.5637 MKD	1 MKD = 0.0138 GBP
12 iun. 2025	1 GBP = 72.1659 MKD	1 MKD = 0.0139 GBP
13 iun. 2025	1 GBP = 72.4389 MKD	1 MKD = 0.0138 GBP
14 iun. 2025	1 GBP = 72.2412 MKD	1 MKD = 0.0138 GBP

Info schimb valutar GBP-MKD si MKD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri