> Schimb Valutar 2026 - GBP-MDL si MDL-GBP

Schimb Valutar 2026 - GBP-MDL si MDL-GBP

Schimb valutar GBP-MDL si MDL-GBP

Verificati aici ratele de schimb pentru GBP-MDL si MDL-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 23,1365 MDL

1 MDL = 0,0432 GBP

1An 2Ani 3Ani

GBP in MDLMDL in GBP

Jan 2026

Data	GBP-MDL	MDL-GBP
01 ian. 2026	1 GBP = 22.6492 MDL	1 MDL = 0.0442 GBP
02 ian. 2026	1 GBP = 22.6271 MDL	1 MDL = 0.0442 GBP
03 ian. 2026	1 GBP = 22.6507 MDL	1 MDL = 0.0441 GBP
04 ian. 2026	1 GBP = 22.6507 MDL	1 MDL = 0.0441 GBP
05 ian. 2026	1 GBP = 22.7128 MDL	1 MDL = 0.044 GBP
06 ian. 2026	1 GBP = 22.832 MDL	1 MDL = 0.0438 GBP
07 ian. 2026	1 GBP = 22.5716 MDL	1 MDL = 0.0443 GBP
08 ian. 2026	1 GBP = 22.4538 MDL	1 MDL = 0.0445 GBP
09 ian. 2026	1 GBP = 22.7476 MDL	1 MDL = 0.044 GBP
10 ian. 2026	1 GBP = 22.7295 MDL	1 MDL = 0.044 GBP
11 ian. 2026	1 GBP = 22.7477 MDL	1 MDL = 0.044 GBP
12 ian. 2026	1 GBP = 22.8711 MDL	1 MDL = 0.0437 GBP
13 ian. 2026	1 GBP = 22.9614 MDL	1 MDL = 0.0436 GBP
14 ian. 2026	1 GBP = 22.9956 MDL	1 MDL = 0.0435 GBP
15 ian. 2026	1 GBP = 22.9366 MDL	1 MDL = 0.0436 GBP
16 ian. 2026	1 GBP = 22.9774 MDL	1 MDL = 0.0435 GBP
17 ian. 2026	1 GBP = 22.9715 MDL	1 MDL = 0.0435 GBP
18 ian. 2026	1 GBP = 22.9775 MDL	1 MDL = 0.0435 GBP
19 ian. 2026	1 GBP = 22.8959 MDL	1 MDL = 0.0437 GBP
20 ian. 2026	1 GBP = 22.8877 MDL	1 MDL = 0.0437 GBP
21 ian. 2026	1 GBP = 22.7436 MDL	1 MDL = 0.044 GBP
22 ian. 2026	1 GBP = 22.9282 MDL	1 MDL = 0.0436 GBP
23 ian. 2026	1 GBP = 23.0153 MDL	1 MDL = 0.0434 GBP
24 ian. 2026	1 GBP = 23.0449 MDL	1 MDL = 0.0434 GBP
25 ian. 2026	1 GBP = 22.8853 MDL	1 MDL = 0.0437 GBP
26 ian. 2026	1 GBP = 23.0324 MDL	1 MDL = 0.0434 GBP
27 ian. 2026	1 GBP = 23.1104 MDL	1 MDL = 0.0433 GBP
28 ian. 2026	1 GBP = 23.1051 MDL	1 MDL = 0.0433 GBP
29 ian. 2026	1 GBP = 23.1493 MDL	1 MDL = 0.0432 GBP
30 ian. 2026	1 GBP = 23.1507 MDL	1 MDL = 0.0432 GBP
31 ian. 2026	1 GBP = 23.208 MDL	1 MDL = 0.0431 GBP

Feb 2026

Data	GBP-MDL	MDL-GBP
01 feb. 2026	1 GBP = 23.3294 MDL	1 MDL = 0.0429 GBP
02 feb. 2026	1 GBP = 23.2102 MDL	1 MDL = 0.0431 GBP
03 feb. 2026	1 GBP = 23.1192 MDL	1 MDL = 0.0433 GBP
04 feb. 2026	1 GBP = 23.2023 MDL	1 MDL = 0.0431 GBP
05 feb. 2026	1 GBP = 23.0822 MDL	1 MDL = 0.0433 GBP
06 feb. 2026	1 GBP = 23.1781 MDL	1 MDL = 0.0431 GBP
07 feb. 2026	1 GBP = 23.1468 MDL	1 MDL = 0.0432 GBP
08 feb. 2026	1 GBP = 23.1468 MDL	1 MDL = 0.0432 GBP
09 feb. 2026	1 GBP = 23.1652 MDL	1 MDL = 0.0432 GBP
10 feb. 2026	1 GBP = 23.1634 MDL	1 MDL = 0.0432 GBP
11 feb. 2026	1 GBP = 23.1214 MDL	1 MDL = 0.0432 GBP
12 feb. 2026	1 GBP = 23.1095 MDL	1 MDL = 0.0433 GBP
13 feb. 2026	1 GBP = 23.1059 MDL	1 MDL = 0.0433 GBP
14 feb. 2026	1 GBP = 23.1555 MDL	1 MDL = 0.0432 GBP
15 feb. 2026	1 GBP = 23.1037 MDL	1 MDL = 0.0433 GBP
16 feb. 2026	1 GBP = 23.1496 MDL	1 MDL = 0.0432 GBP
17 feb. 2026	1 GBP = 23.0624 MDL	1 MDL = 0.0434 GBP
18 feb. 2026	1 GBP = 23.1506 MDL	1 MDL = 0.0432 GBP
19 feb. 2026	1 GBP = 23.0652 MDL	1 MDL = 0.0434 GBP
20 feb. 2026	1 GBP = 23.1462 MDL	1 MDL = 0.0432 GBP
21 feb. 2026	1 GBP = 23.0992 MDL	1 MDL = 0.0433 GBP
22 feb. 2026	1 GBP = 23.0992 MDL	1 MDL = 0.0433 GBP
23 feb. 2026	1 GBP = 23.1282 MDL	1 MDL = 0.0432 GBP
24 feb. 2026	1 GBP = 23.0803 MDL	1 MDL = 0.0433 GBP
25 feb. 2026	1 GBP = 23.1309 MDL	1 MDL = 0.0432 GBP
26 feb. 2026	1 GBP = 23.1951 MDL	1 MDL = 0.0431 GBP
27 feb. 2026	1 GBP = 23.0419 MDL	1 MDL = 0.0434 GBP
28 feb. 2026	1 GBP = 23.0384 MDL	1 MDL = 0.0434 GBP

Mar 2026

Data	GBP-MDL	MDL-GBP
01 mar. 2026	1 GBP = 22.9863 MDL	1 MDL = 0.0435 GBP
02 mar. 2026	1 GBP = 23.0309 MDL	1 MDL = 0.0434 GBP
03 mar. 2026	1 GBP = 23.0407 MDL	1 MDL = 0.0434 GBP
04 mar. 2026	1 GBP = 23.1236 MDL	1 MDL = 0.0432 GBP
05 mar. 2026	1 GBP = 23.1102 MDL	1 MDL = 0.0433 GBP
06 mar. 2026	1 GBP = 23.0683 MDL	1 MDL = 0.0433 GBP
07 mar. 2026	1 GBP = 23.0645 MDL	1 MDL = 0.0434 GBP
08 mar. 2026	1 GBP = 23.0645 MDL	1 MDL = 0.0434 GBP
09 mar. 2026	1 GBP = 23.1586 MDL	1 MDL = 0.0432 GBP
10 mar. 2026	1 GBP = 23.1532 MDL	1 MDL = 0.0432 GBP
11 mar. 2026	1 GBP = 23.1283 MDL	1 MDL = 0.0432 GBP
12 mar. 2026	1 GBP = 23.2534 MDL	1 MDL = 0.043 GBP
13 mar. 2026	1 GBP = 23.1364 MDL	1 MDL = 0.0432 GBP
14 mar. 2026	1 GBP = 23.0902 MDL	1 MDL = 0.0433 GBP
15 mar. 2026	1 GBP = 23.0902 MDL	1 MDL = 0.0433 GBP
16 mar. 2026	1 GBP = 23.1156 MDL	1 MDL = 0.0433 GBP
17 mar. 2026	1 GBP = 23.2359 MDL	1 MDL = 0.043 GBP
18 mar. 2026	1 GBP = 23.289 MDL	1 MDL = 0.0429 GBP
19 mar. 2026	1 GBP = 23.3122 MDL	1 MDL = 0.0429 GBP
20 mar. 2026	1 GBP = 23.2989 MDL	1 MDL = 0.0429 GBP
21 mar. 2026	1 GBP = 23.1901 MDL	1 MDL = 0.0431 GBP
22 mar. 2026	1 GBP = 23.1901 MDL	1 MDL = 0.0431 GBP
23 mar. 2026	1 GBP = 23.3527 MDL	1 MDL = 0.0428 GBP
24 mar. 2026	1 GBP = 23.4278 MDL	1 MDL = 0.0427 GBP
25 mar. 2026	1 GBP = 23.444 MDL	1 MDL = 0.0427 GBP
26 mar. 2026	1 GBP = 23.396 MDL	1 MDL = 0.0427 GBP
27 mar. 2026	1 GBP = 23.3318 MDL	1 MDL = 0.0429 GBP
28 mar. 2026	1 GBP = 23.3057 MDL	1 MDL = 0.0429 GBP
29 mar. 2026	1 GBP = 23.3293 MDL	1 MDL = 0.0429 GBP
30 mar. 2026	1 GBP = 23.341 MDL	1 MDL = 0.0428 GBP
31 mar. 2026	1 GBP = 23.4357 MDL	1 MDL = 0.0427 GBP

Apr 2026

Data	GBP-MDL	MDL-GBP
01 apr. 2026	1 GBP = 23.4623 MDL	1 MDL = 0.0426 GBP
02 apr. 2026	1 GBP = 23.215 MDL	1 MDL = 0.0431 GBP
03 apr. 2026	1 GBP = 23.2362 MDL	1 MDL = 0.043 GBP
04 apr. 2026	1 GBP = 23.1776 MDL	1 MDL = 0.0431 GBP
05 apr. 2026	1 GBP = 23.2101 MDL	1 MDL = 0.0431 GBP
06 apr. 2026	1 GBP = 23.244 MDL	1 MDL = 0.043 GBP
07 apr. 2026	1 GBP = 23.1474 MDL	1 MDL = 0.0432 GBP
08 apr. 2026	1 GBP = 23.1689 MDL	1 MDL = 0.0432 GBP
09 apr. 2026	1 GBP = 23.1428 MDL	1 MDL = 0.0432 GBP
10 apr. 2026	1 GBP = 23.1582 MDL	1 MDL = 0.0432 GBP
11 apr. 2026	1 GBP = 23.1478 MDL	1 MDL = 0.0432 GBP
12 apr. 2026	1 GBP = 23.1401 MDL	1 MDL = 0.0432 GBP
13 apr. 2026	1 GBP = 22.9493 MDL	1 MDL = 0.0436 GBP
14 apr. 2026	1 GBP = 23.2342 MDL	1 MDL = 0.043 GBP
15 apr. 2026	1 GBP = 23.1655 MDL	1 MDL = 0.0432 GBP
16 apr. 2026	1 GBP = 23.1336 MDL	1 MDL = 0.0432 GBP
17 apr. 2026	1 GBP = 23.2542 MDL	1 MDL = 0.043 GBP
18 apr. 2026	1 GBP = 23.2875 MDL	1 MDL = 0.0429 GBP
19 apr. 2026	1 GBP = 23.2875 MDL	1 MDL = 0.0429 GBP
20 apr. 2026	1 GBP = 23.1608 MDL	1 MDL = 0.0432 GBP
21 apr. 2026	1 GBP = 23.2535 MDL	1 MDL = 0.043 GBP
22 apr. 2026	1 GBP = 23.1454 MDL	1 MDL = 0.0432 GBP
23 apr. 2026	1 GBP = 23.1948 MDL	1 MDL = 0.0431 GBP
24 apr. 2026	1 GBP = 23.4698 MDL	1 MDL = 0.0426 GBP
25 apr. 2026	1 GBP = 23.497 MDL	1 MDL = 0.0426 GBP
26 apr. 2026	1 GBP = 23.4302 MDL	1 MDL = 0.0427 GBP
27 apr. 2026	1 GBP = 23.4951 MDL	1 MDL = 0.0426 GBP
28 apr. 2026	1 GBP = 23.2898 MDL	1 MDL = 0.0429 GBP
29 apr. 2026	1 GBP = 23.2571 MDL	1 MDL = 0.043 GBP
30 apr. 2026	1 GBP = 23.3248 MDL	1 MDL = 0.0429 GBP

May 2026

Data	GBP-MDL	MDL-GBP
01 mai 2026	1 GBP = 23.4717 MDL	1 MDL = 0.0426 GBP
02 mai 2026	1 GBP = 23.3996 MDL	1 MDL = 0.0427 GBP
03 mai 2026	1 GBP = 23.4419 MDL	1 MDL = 0.0427 GBP
04 mai 2026	1 GBP = 23.3178 MDL	1 MDL = 0.0429 GBP
05 mai 2026	1 GBP = 23.3755 MDL	1 MDL = 0.0428 GBP
06 mai 2026	1 GBP = 23.4511 MDL	1 MDL = 0.0426 GBP
07 mai 2026	1 GBP = 23.4285 MDL	1 MDL = 0.0427 GBP
08 mai 2026	1 GBP = 23.2735 MDL	1 MDL = 0.043 GBP
09 mai 2026	1 GBP = 23.2525 MDL	1 MDL = 0.043 GBP
10 mai 2026	1 GBP = 23.2585 MDL	1 MDL = 0.043 GBP
11 mai 2026	1 GBP = 23.3181 MDL	1 MDL = 0.0429 GBP
12 mai 2026	1 GBP = 23.3271 MDL	1 MDL = 0.0429 GBP

Info schimb valutar GBP-MDL si MDL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri