currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-MDL si MDL-GBP

Schimb Valutar 2026 - GBP-MDL si MDL-GBP

Schimb valutar GBP-MDL si MDL-GBP

Verificati aici ratele de schimb pentru GBP-MDL si MDL-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 23,0343 MDL
1 MDL = 0,0434 GBP

Jan 2026

DataGBP-MDLMDL-GBP
01 ian. 2026 1 GBP = 22.6492 MDL 1 MDL = 0.0442 GBP
02 ian. 2026 1 GBP = 22.6271 MDL 1 MDL = 0.0442 GBP
03 ian. 2026 1 GBP = 22.6507 MDL 1 MDL = 0.0441 GBP
04 ian. 2026 1 GBP = 22.6507 MDL 1 MDL = 0.0441 GBP
05 ian. 2026 1 GBP = 22.7128 MDL 1 MDL = 0.044 GBP
06 ian. 2026 1 GBP = 22.832 MDL 1 MDL = 0.0438 GBP
07 ian. 2026 1 GBP = 22.5716 MDL 1 MDL = 0.0443 GBP
08 ian. 2026 1 GBP = 22.4538 MDL 1 MDL = 0.0445 GBP
09 ian. 2026 1 GBP = 22.7476 MDL 1 MDL = 0.044 GBP
10 ian. 2026 1 GBP = 22.7295 MDL 1 MDL = 0.044 GBP
11 ian. 2026 1 GBP = 22.7477 MDL 1 MDL = 0.044 GBP
12 ian. 2026 1 GBP = 22.8711 MDL 1 MDL = 0.0437 GBP
13 ian. 2026 1 GBP = 22.9614 MDL 1 MDL = 0.0436 GBP
14 ian. 2026 1 GBP = 22.9956 MDL 1 MDL = 0.0435 GBP
15 ian. 2026 1 GBP = 22.9366 MDL 1 MDL = 0.0436 GBP
16 ian. 2026 1 GBP = 22.9774 MDL 1 MDL = 0.0435 GBP
17 ian. 2026 1 GBP = 22.9715 MDL 1 MDL = 0.0435 GBP
18 ian. 2026 1 GBP = 22.9775 MDL 1 MDL = 0.0435 GBP
19 ian. 2026 1 GBP = 22.8959 MDL 1 MDL = 0.0437 GBP
20 ian. 2026 1 GBP = 22.8877 MDL 1 MDL = 0.0437 GBP
21 ian. 2026 1 GBP = 22.7436 MDL 1 MDL = 0.044 GBP
22 ian. 2026 1 GBP = 22.9282 MDL 1 MDL = 0.0436 GBP
23 ian. 2026 1 GBP = 23.0153 MDL 1 MDL = 0.0434 GBP
24 ian. 2026 1 GBP = 23.0449 MDL 1 MDL = 0.0434 GBP
25 ian. 2026 1 GBP = 22.8853 MDL 1 MDL = 0.0437 GBP
26 ian. 2026 1 GBP = 23.0324 MDL 1 MDL = 0.0434 GBP
27 ian. 2026 1 GBP = 23.1104 MDL 1 MDL = 0.0433 GBP
28 ian. 2026 1 GBP = 23.1051 MDL 1 MDL = 0.0433 GBP
29 ian. 2026 1 GBP = 23.1493 MDL 1 MDL = 0.0432 GBP
30 ian. 2026 1 GBP = 23.1507 MDL 1 MDL = 0.0432 GBP
31 ian. 2026 1 GBP = 23.208 MDL 1 MDL = 0.0431 GBP

Feb 2026

DataGBP-MDLMDL-GBP
01 feb. 2026 1 GBP = 23.3294 MDL 1 MDL = 0.0429 GBP
02 feb. 2026 1 GBP = 23.2102 MDL 1 MDL = 0.0431 GBP
03 feb. 2026 1 GBP = 23.1192 MDL 1 MDL = 0.0433 GBP
04 feb. 2026 1 GBP = 23.2023 MDL 1 MDL = 0.0431 GBP
05 feb. 2026 1 GBP = 23.0822 MDL 1 MDL = 0.0433 GBP
06 feb. 2026 1 GBP = 23.1781 MDL 1 MDL = 0.0431 GBP
07 feb. 2026 1 GBP = 23.1468 MDL 1 MDL = 0.0432 GBP
08 feb. 2026 1 GBP = 23.1468 MDL 1 MDL = 0.0432 GBP
09 feb. 2026 1 GBP = 23.1652 MDL 1 MDL = 0.0432 GBP
10 feb. 2026 1 GBP = 23.1634 MDL 1 MDL = 0.0432 GBP
11 feb. 2026 1 GBP = 23.1214 MDL 1 MDL = 0.0432 GBP
12 feb. 2026 1 GBP = 23.1095 MDL 1 MDL = 0.0433 GBP
13 feb. 2026 1 GBP = 23.1059 MDL 1 MDL = 0.0433 GBP
14 feb. 2026 1 GBP = 23.1555 MDL 1 MDL = 0.0432 GBP
15 feb. 2026 1 GBP = 23.1037 MDL 1 MDL = 0.0433 GBP
16 feb. 2026 1 GBP = 23.1496 MDL 1 MDL = 0.0432 GBP
17 feb. 2026 1 GBP = 23.0624 MDL 1 MDL = 0.0434 GBP
18 feb. 2026 1 GBP = 23.1506 MDL 1 MDL = 0.0432 GBP
19 feb. 2026 1 GBP = 23.0652 MDL 1 MDL = 0.0434 GBP
20 feb. 2026 1 GBP = 23.1462 MDL 1 MDL = 0.0432 GBP
21 feb. 2026 1 GBP = 23.0992 MDL 1 MDL = 0.0433 GBP
22 feb. 2026 1 GBP = 23.0992 MDL 1 MDL = 0.0433 GBP
23 feb. 2026 1 GBP = 23.1282 MDL 1 MDL = 0.0432 GBP
24 feb. 2026 1 GBP = 23.0803 MDL 1 MDL = 0.0433 GBP
25 feb. 2026 1 GBP = 23.1309 MDL 1 MDL = 0.0432 GBP
26 feb. 2026 1 GBP = 23.1951 MDL 1 MDL = 0.0431 GBP
27 feb. 2026 1 GBP = 23.0419 MDL 1 MDL = 0.0434 GBP
28 feb. 2026 1 GBP = 23.0384 MDL 1 MDL = 0.0434 GBP

Mar 2026

DataGBP-MDLMDL-GBP
01 mar. 2026 1 GBP = 22.9863 MDL 1 MDL = 0.0435 GBP
02 mar. 2026 1 GBP = 23.0309 MDL 1 MDL = 0.0434 GBP
03 mar. 2026 1 GBP = 23.0407 MDL 1 MDL = 0.0434 GBP
04 mar. 2026 1 GBP = 23.1236 MDL 1 MDL = 0.0432 GBP
05 mar. 2026 1 GBP = 23.1102 MDL 1 MDL = 0.0433 GBP
06 mar. 2026 1 GBP = 23.0683 MDL 1 MDL = 0.0433 GBP
07 mar. 2026 1 GBP = 23.0645 MDL 1 MDL = 0.0434 GBP
08 mar. 2026 1 GBP = 23.0645 MDL 1 MDL = 0.0434 GBP
09 mar. 2026 1 GBP = 23.1586 MDL 1 MDL = 0.0432 GBP
10 mar. 2026 1 GBP = 23.1532 MDL 1 MDL = 0.0432 GBP
11 mar. 2026 1 GBP = 23.1283 MDL 1 MDL = 0.0432 GBP
12 mar. 2026 1 GBP = 23.2534 MDL 1 MDL = 0.043 GBP
13 mar. 2026 1 GBP = 23.1364 MDL 1 MDL = 0.0432 GBP
14 mar. 2026 1 GBP = 23.0902 MDL 1 MDL = 0.0433 GBP
15 mar. 2026 1 GBP = 23.0902 MDL 1 MDL = 0.0433 GBP
16 mar. 2026 1 GBP = 23.1156 MDL 1 MDL = 0.0433 GBP
17 mar. 2026 1 GBP = 23.2359 MDL 1 MDL = 0.043 GBP
18 mar. 2026 1 GBP = 23.289 MDL 1 MDL = 0.0429 GBP
19 mar. 2026 1 GBP = 23.3122 MDL 1 MDL = 0.0429 GBP
20 mar. 2026 1 GBP = 23.3412 MDL 1 MDL = 0.0428 GBP

Info schimb valutar GBP-MDL si MDL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats