> Schimb Valutar 2025 - GBP-MDL si MDL-GBP

Schimb Valutar 2025 - GBP-MDL si MDL-GBP

Schimb valutar GBP-MDL si MDL-GBP

Verificati aici ratele de schimb pentru GBP-MDL si MDL-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 23,257 MDL

1 MDL = 0,043 GBP

1An 2Ani 3Ani

GBP in MDLMDL in GBP

Jan 2025

Data	GBP-MDL	MDL-GBP
01 ian. 2025	1 GBP = 23.0738 MDL	1 MDL = 0.0433 GBP
02 ian. 2025	1 GBP = 22.9142 MDL	1 MDL = 0.0436 GBP
03 ian. 2025	1 GBP = 23.1087 MDL	1 MDL = 0.0433 GBP
04 ian. 2025	1 GBP = 23.0875 MDL	1 MDL = 0.0433 GBP
05 ian. 2025	1 GBP = 23.0875 MDL	1 MDL = 0.0433 GBP
06 ian. 2025	1 GBP = 23.3801 MDL	1 MDL = 0.0428 GBP
07 ian. 2025	1 GBP = 23.1264 MDL	1 MDL = 0.0432 GBP
08 ian. 2025	1 GBP = 22.7994 MDL	1 MDL = 0.0439 GBP
09 ian. 2025	1 GBP = 22.8695 MDL	1 MDL = 0.0437 GBP
10 ian. 2025	1 GBP = 23.0052 MDL	1 MDL = 0.0435 GBP
11 ian. 2025	1 GBP = 22.9165 MDL	1 MDL = 0.0436 GBP
12 ian. 2025	1 GBP = 22.9102 MDL	1 MDL = 0.0436 GBP
13 ian. 2025	1 GBP = 22.7399 MDL	1 MDL = 0.044 GBP
14 ian. 2025	1 GBP = 22.9002 MDL	1 MDL = 0.0437 GBP
15 ian. 2025	1 GBP = 22.9329 MDL	1 MDL = 0.0436 GBP
16 ian. 2025	1 GBP = 22.9088 MDL	1 MDL = 0.0437 GBP
17 ian. 2025	1 GBP = 23.0235 MDL	1 MDL = 0.0434 GBP
18 ian. 2025	1 GBP = 22.9774 MDL	1 MDL = 0.0435 GBP
19 ian. 2025	1 GBP = 22.9732 MDL	1 MDL = 0.0435 GBP
20 ian. 2025	1 GBP = 23.0881 MDL	1 MDL = 0.0433 GBP
21 ian. 2025	1 GBP = 22.9419 MDL	1 MDL = 0.0436 GBP
22 ian. 2025	1 GBP = 23.021 MDL	1 MDL = 0.0434 GBP
23 ian. 2025	1 GBP = 22.9885 MDL	1 MDL = 0.0435 GBP
24 ian. 2025	1 GBP = 23.0942 MDL	1 MDL = 0.0433 GBP
25 ian. 2025	1 GBP = 23.1781 MDL	1 MDL = 0.0431 GBP
26 ian. 2025	1 GBP = 23.1794 MDL	1 MDL = 0.0431 GBP
27 ian. 2025	1 GBP = 23.1898 MDL	1 MDL = 0.0431 GBP
28 ian. 2025	1 GBP = 23.1175 MDL	1 MDL = 0.0433 GBP
29 ian. 2025	1 GBP = 23.16 MDL	1 MDL = 0.0432 GBP
30 ian. 2025	1 GBP = 23.1252 MDL	1 MDL = 0.0432 GBP
31 ian. 2025	1 GBP = 23.182 MDL	1 MDL = 0.0431 GBP

Feb 2025

Data	GBP-MDL	MDL-GBP
01 feb. 2025	1 GBP = 23.1443 MDL	1 MDL = 0.0432 GBP
02 feb. 2025	1 GBP = 23.1666 MDL	1 MDL = 0.0432 GBP
03 feb. 2025	1 GBP = 23.1408 MDL	1 MDL = 0.0432 GBP
04 feb. 2025	1 GBP = 23.3085 MDL	1 MDL = 0.0429 GBP
05 feb. 2025	1 GBP = 23.4715 MDL	1 MDL = 0.0426 GBP
06 feb. 2025	1 GBP = 23.1833 MDL	1 MDL = 0.0431 GBP
07 feb. 2025	1 GBP = 23.3613 MDL	1 MDL = 0.0428 GBP
08 feb. 2025	1 GBP = 23.3563 MDL	1 MDL = 0.0428 GBP
09 feb. 2025	1 GBP = 23.3563 MDL	1 MDL = 0.0428 GBP
10 feb. 2025	1 GBP = 23.3297 MDL	1 MDL = 0.0429 GBP
11 feb. 2025	1 GBP = 23.2848 MDL	1 MDL = 0.0429 GBP
12 feb. 2025	1 GBP = 23.4641 MDL	1 MDL = 0.0426 GBP
13 feb. 2025	1 GBP = 23.4164 MDL	1 MDL = 0.0427 GBP
14 feb. 2025	1 GBP = 23.5421 MDL	1 MDL = 0.0425 GBP
15 feb. 2025	1 GBP = 23.4877 MDL	1 MDL = 0.0426 GBP
16 feb. 2025	1 GBP = 23.4663 MDL	1 MDL = 0.0426 GBP
17 feb. 2025	1 GBP = 23.4941 MDL	1 MDL = 0.0426 GBP
18 feb. 2025	1 GBP = 23.4928 MDL	1 MDL = 0.0426 GBP
19 feb. 2025	1 GBP = 23.4577 MDL	1 MDL = 0.0426 GBP
20 feb. 2025	1 GBP = 23.5311 MDL	1 MDL = 0.0425 GBP
21 feb. 2025	1 GBP = 23.6053 MDL	1 MDL = 0.0424 GBP
22 feb. 2025	1 GBP = 23.5802 MDL	1 MDL = 0.0424 GBP
23 feb. 2025	1 GBP = 23.5774 MDL	1 MDL = 0.0424 GBP
24 feb. 2025	1 GBP = 23.5231 MDL	1 MDL = 0.0425 GBP
25 feb. 2025	1 GBP = 23.5734 MDL	1 MDL = 0.0424 GBP
26 feb. 2025	1 GBP = 23.5858 MDL	1 MDL = 0.0424 GBP
27 feb. 2025	1 GBP = 23.6378 MDL	1 MDL = 0.0423 GBP
28 feb. 2025	1 GBP = 23.4851 MDL	1 MDL = 0.0426 GBP

Mar 2025

Data	GBP-MDL	MDL-GBP
01 mar. 2025	1 GBP = 23.4972 MDL	1 MDL = 0.0426 GBP
02 mar. 2025	1 GBP = 23.3715 MDL	1 MDL = 0.0428 GBP
03 mar. 2025	1 GBP = 23.5788 MDL	1 MDL = 0.0424 GBP
04 mar. 2025	1 GBP = 23.6431 MDL	1 MDL = 0.0423 GBP
05 mar. 2025	1 GBP = 23.7126 MDL	1 MDL = 0.0422 GBP
06 mar. 2025	1 GBP = 23.5209 MDL	1 MDL = 0.0425 GBP
07 mar. 2025	1 GBP = 23.447 MDL	1 MDL = 0.0426 GBP
08 mar. 2025	1 GBP = 23.5986 MDL	1 MDL = 0.0424 GBP
09 mar. 2025	1 GBP = 23.4481 MDL	1 MDL = 0.0426 GBP
10 mar. 2025	1 GBP = 23.2551 MDL	1 MDL = 0.043 GBP
11 mar. 2025	1 GBP = 23.6403 MDL	1 MDL = 0.0423 GBP
12 mar. 2025	1 GBP = 23.0915 MDL	1 MDL = 0.0433 GBP
13 mar. 2025	1 GBP = 23.0357 MDL	1 MDL = 0.0434 GBP
14 mar. 2025	1 GBP = 23.5253 MDL	1 MDL = 0.0425 GBP
15 mar. 2025	1 GBP = 22.9771 MDL	1 MDL = 0.0435 GBP
16 mar. 2025	1 GBP = 23.0264 MDL	1 MDL = 0.0434 GBP
17 mar. 2025	1 GBP = 23.3133 MDL	1 MDL = 0.0429 GBP
18 mar. 2025	1 GBP = 23.5311 MDL	1 MDL = 0.0425 GBP
19 mar. 2025	1 GBP = 23.5558 MDL	1 MDL = 0.0425 GBP
20 mar. 2025	1 GBP = 23.4755 MDL	1 MDL = 0.0426 GBP
21 mar. 2025	1 GBP = 22.9751 MDL	1 MDL = 0.0435 GBP
22 mar. 2025	1 GBP = 23.2489 MDL	1 MDL = 0.043 GBP
23 mar. 2025	1 GBP = 23.1889 MDL	1 MDL = 0.0431 GBP
24 mar. 2025	1 GBP = 23.2534 MDL	1 MDL = 0.043 GBP
25 mar. 2025	1 GBP = 23.2707 MDL	1 MDL = 0.043 GBP
26 mar. 2025	1 GBP = 23.314 MDL	1 MDL = 0.0429 GBP
27 mar. 2025	1 GBP = 23.3837 MDL	1 MDL = 0.0428 GBP
28 mar. 2025	1 GBP = 23.3411 MDL	1 MDL = 0.0428 GBP
29 mar. 2025	1 GBP = 23.3796 MDL	1 MDL = 0.0428 GBP
30 mar. 2025	1 GBP = 23.2193 MDL	1 MDL = 0.0431 GBP
31 mar. 2025	1 GBP = 23.2282 MDL	1 MDL = 0.0431 GBP

Apr 2025

Data	GBP-MDL	MDL-GBP
01 apr. 2025	1 GBP = 23.1797 MDL	1 MDL = 0.0431 GBP
02 apr. 2025	1 GBP = 23.2132 MDL	1 MDL = 0.0431 GBP
03 apr. 2025	1 GBP = 23.5478 MDL	1 MDL = 0.0425 GBP
04 apr. 2025	1 GBP = 22.9442 MDL	1 MDL = 0.0436 GBP
05 apr. 2025	1 GBP = 22.6836 MDL	1 MDL = 0.0441 GBP

Info schimb valutar GBP-MDL si MDL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri