> Schimb Valutar 2025 - GBP-MDL si MDL-GBP

Schimb Valutar 2025 - GBP-MDL si MDL-GBP

Schimb valutar GBP-MDL si MDL-GBP

Verificati aici ratele de schimb pentru GBP-MDL si MDL-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 23,1931 MDL

1 MDL = 0,0431 GBP

1An 2Ani 3Ani

GBP in MDLMDL in GBP

Jan 2025

Data	GBP-MDL	MDL-GBP
01 ian. 2025	1 GBP = 23.0738 MDL	1 MDL = 0.0433 GBP
02 ian. 2025	1 GBP = 22.9142 MDL	1 MDL = 0.0436 GBP
03 ian. 2025	1 GBP = 23.1087 MDL	1 MDL = 0.0433 GBP
04 ian. 2025	1 GBP = 23.0875 MDL	1 MDL = 0.0433 GBP
05 ian. 2025	1 GBP = 23.0875 MDL	1 MDL = 0.0433 GBP
06 ian. 2025	1 GBP = 23.3801 MDL	1 MDL = 0.0428 GBP
07 ian. 2025	1 GBP = 23.1264 MDL	1 MDL = 0.0432 GBP
08 ian. 2025	1 GBP = 22.7994 MDL	1 MDL = 0.0439 GBP
09 ian. 2025	1 GBP = 22.8695 MDL	1 MDL = 0.0437 GBP
10 ian. 2025	1 GBP = 23.0052 MDL	1 MDL = 0.0435 GBP
11 ian. 2025	1 GBP = 22.9165 MDL	1 MDL = 0.0436 GBP
12 ian. 2025	1 GBP = 22.9102 MDL	1 MDL = 0.0436 GBP
13 ian. 2025	1 GBP = 22.7399 MDL	1 MDL = 0.044 GBP
14 ian. 2025	1 GBP = 22.9002 MDL	1 MDL = 0.0437 GBP
15 ian. 2025	1 GBP = 22.9329 MDL	1 MDL = 0.0436 GBP
16 ian. 2025	1 GBP = 22.9088 MDL	1 MDL = 0.0437 GBP
17 ian. 2025	1 GBP = 23.0235 MDL	1 MDL = 0.0434 GBP
18 ian. 2025	1 GBP = 22.9774 MDL	1 MDL = 0.0435 GBP
19 ian. 2025	1 GBP = 22.9732 MDL	1 MDL = 0.0435 GBP
20 ian. 2025	1 GBP = 23.0881 MDL	1 MDL = 0.0433 GBP
21 ian. 2025	1 GBP = 22.9419 MDL	1 MDL = 0.0436 GBP
22 ian. 2025	1 GBP = 23.021 MDL	1 MDL = 0.0434 GBP
23 ian. 2025	1 GBP = 22.9885 MDL	1 MDL = 0.0435 GBP
24 ian. 2025	1 GBP = 23.0942 MDL	1 MDL = 0.0433 GBP
25 ian. 2025	1 GBP = 23.1781 MDL	1 MDL = 0.0431 GBP
26 ian. 2025	1 GBP = 23.1794 MDL	1 MDL = 0.0431 GBP
27 ian. 2025	1 GBP = 23.1898 MDL	1 MDL = 0.0431 GBP
28 ian. 2025	1 GBP = 23.1175 MDL	1 MDL = 0.0433 GBP
29 ian. 2025	1 GBP = 23.16 MDL	1 MDL = 0.0432 GBP
30 ian. 2025	1 GBP = 23.1252 MDL	1 MDL = 0.0432 GBP
31 ian. 2025	1 GBP = 23.182 MDL	1 MDL = 0.0431 GBP

Feb 2025

Data	GBP-MDL	MDL-GBP
01 feb. 2025	1 GBP = 23.1443 MDL	1 MDL = 0.0432 GBP
02 feb. 2025	1 GBP = 23.1666 MDL	1 MDL = 0.0432 GBP
03 feb. 2025	1 GBP = 23.1408 MDL	1 MDL = 0.0432 GBP
04 feb. 2025	1 GBP = 23.3085 MDL	1 MDL = 0.0429 GBP
05 feb. 2025	1 GBP = 23.4715 MDL	1 MDL = 0.0426 GBP
06 feb. 2025	1 GBP = 23.1833 MDL	1 MDL = 0.0431 GBP
07 feb. 2025	1 GBP = 23.3613 MDL	1 MDL = 0.0428 GBP
08 feb. 2025	1 GBP = 23.3563 MDL	1 MDL = 0.0428 GBP
09 feb. 2025	1 GBP = 23.3563 MDL	1 MDL = 0.0428 GBP
10 feb. 2025	1 GBP = 23.3297 MDL	1 MDL = 0.0429 GBP
11 feb. 2025	1 GBP = 23.2848 MDL	1 MDL = 0.0429 GBP
12 feb. 2025	1 GBP = 23.4641 MDL	1 MDL = 0.0426 GBP
13 feb. 2025	1 GBP = 23.4164 MDL	1 MDL = 0.0427 GBP
14 feb. 2025	1 GBP = 23.5421 MDL	1 MDL = 0.0425 GBP
15 feb. 2025	1 GBP = 23.4877 MDL	1 MDL = 0.0426 GBP
16 feb. 2025	1 GBP = 23.4663 MDL	1 MDL = 0.0426 GBP
17 feb. 2025	1 GBP = 23.4941 MDL	1 MDL = 0.0426 GBP
18 feb. 2025	1 GBP = 23.4928 MDL	1 MDL = 0.0426 GBP
19 feb. 2025	1 GBP = 23.4577 MDL	1 MDL = 0.0426 GBP
20 feb. 2025	1 GBP = 23.5311 MDL	1 MDL = 0.0425 GBP
21 feb. 2025	1 GBP = 23.6053 MDL	1 MDL = 0.0424 GBP
22 feb. 2025	1 GBP = 23.5802 MDL	1 MDL = 0.0424 GBP
23 feb. 2025	1 GBP = 23.5774 MDL	1 MDL = 0.0424 GBP
24 feb. 2025	1 GBP = 23.5231 MDL	1 MDL = 0.0425 GBP
25 feb. 2025	1 GBP = 23.5734 MDL	1 MDL = 0.0424 GBP
26 feb. 2025	1 GBP = 23.5858 MDL	1 MDL = 0.0424 GBP
27 feb. 2025	1 GBP = 23.6378 MDL	1 MDL = 0.0423 GBP
28 feb. 2025	1 GBP = 23.4851 MDL	1 MDL = 0.0426 GBP

Mar 2025

Data	GBP-MDL	MDL-GBP
01 mar. 2025	1 GBP = 23.4972 MDL	1 MDL = 0.0426 GBP
02 mar. 2025	1 GBP = 23.3715 MDL	1 MDL = 0.0428 GBP
03 mar. 2025	1 GBP = 23.5788 MDL	1 MDL = 0.0424 GBP
04 mar. 2025	1 GBP = 23.6431 MDL	1 MDL = 0.0423 GBP
05 mar. 2025	1 GBP = 23.7126 MDL	1 MDL = 0.0422 GBP
06 mar. 2025	1 GBP = 23.5209 MDL	1 MDL = 0.0425 GBP
07 mar. 2025	1 GBP = 23.447 MDL	1 MDL = 0.0426 GBP
08 mar. 2025	1 GBP = 23.5986 MDL	1 MDL = 0.0424 GBP
09 mar. 2025	1 GBP = 23.4481 MDL	1 MDL = 0.0426 GBP
10 mar. 2025	1 GBP = 23.2551 MDL	1 MDL = 0.043 GBP
11 mar. 2025	1 GBP = 23.6403 MDL	1 MDL = 0.0423 GBP
12 mar. 2025	1 GBP = 23.0915 MDL	1 MDL = 0.0433 GBP
13 mar. 2025	1 GBP = 23.0357 MDL	1 MDL = 0.0434 GBP
14 mar. 2025	1 GBP = 23.5253 MDL	1 MDL = 0.0425 GBP
15 mar. 2025	1 GBP = 22.9771 MDL	1 MDL = 0.0435 GBP
16 mar. 2025	1 GBP = 23.0264 MDL	1 MDL = 0.0434 GBP
17 mar. 2025	1 GBP = 23.3133 MDL	1 MDL = 0.0429 GBP
18 mar. 2025	1 GBP = 23.5311 MDL	1 MDL = 0.0425 GBP
19 mar. 2025	1 GBP = 23.5558 MDL	1 MDL = 0.0425 GBP
20 mar. 2025	1 GBP = 23.4755 MDL	1 MDL = 0.0426 GBP
21 mar. 2025	1 GBP = 22.9751 MDL	1 MDL = 0.0435 GBP
22 mar. 2025	1 GBP = 23.2489 MDL	1 MDL = 0.043 GBP
23 mar. 2025	1 GBP = 23.1889 MDL	1 MDL = 0.0431 GBP
24 mar. 2025	1 GBP = 23.2534 MDL	1 MDL = 0.043 GBP
25 mar. 2025	1 GBP = 23.2707 MDL	1 MDL = 0.043 GBP
26 mar. 2025	1 GBP = 23.314 MDL	1 MDL = 0.0429 GBP
27 mar. 2025	1 GBP = 23.3837 MDL	1 MDL = 0.0428 GBP
28 mar. 2025	1 GBP = 23.3411 MDL	1 MDL = 0.0428 GBP
29 mar. 2025	1 GBP = 23.3796 MDL	1 MDL = 0.0428 GBP
30 mar. 2025	1 GBP = 23.2193 MDL	1 MDL = 0.0431 GBP
31 mar. 2025	1 GBP = 23.2282 MDL	1 MDL = 0.0431 GBP

Apr 2025

Data	GBP-MDL	MDL-GBP
01 apr. 2025	1 GBP = 23.1797 MDL	1 MDL = 0.0431 GBP
02 apr. 2025	1 GBP = 23.2132 MDL	1 MDL = 0.0431 GBP
03 apr. 2025	1 GBP = 23.5478 MDL	1 MDL = 0.0425 GBP
04 apr. 2025	1 GBP = 22.9442 MDL	1 MDL = 0.0436 GBP
05 apr. 2025	1 GBP = 22.9091 MDL	1 MDL = 0.0437 GBP
06 apr. 2025	1 GBP = 22.8976 MDL	1 MDL = 0.0437 GBP
07 apr. 2025	1 GBP = 22.7581 MDL	1 MDL = 0.0439 GBP
08 apr. 2025	1 GBP = 22.6889 MDL	1 MDL = 0.0441 GBP
09 apr. 2025	1 GBP = 22.6875 MDL	1 MDL = 0.0441 GBP
10 apr. 2025	1 GBP = 22.9283 MDL	1 MDL = 0.0436 GBP
11 apr. 2025	1 GBP = 23.2286 MDL	1 MDL = 0.0431 GBP
12 apr. 2025	1 GBP = 23.1401 MDL	1 MDL = 0.0432 GBP
13 apr. 2025	1 GBP = 23.1007 MDL	1 MDL = 0.0433 GBP
14 apr. 2025	1 GBP = 23.2985 MDL	1 MDL = 0.0429 GBP
15 apr. 2025	1 GBP = 22.8668 MDL	1 MDL = 0.0437 GBP
16 apr. 2025	1 GBP = 23.5097 MDL	1 MDL = 0.0425 GBP
17 apr. 2025	1 GBP = 22.8719 MDL	1 MDL = 0.0437 GBP
18 apr. 2025	1 GBP = 22.9355 MDL	1 MDL = 0.0436 GBP
19 apr. 2025	1 GBP = 22.9355 MDL	1 MDL = 0.0436 GBP
20 apr. 2025	1 GBP = 22.9355 MDL	1 MDL = 0.0436 GBP
21 apr. 2025	1 GBP = 22.9355 MDL	1 MDL = 0.0436 GBP
22 apr. 2025	1 GBP = 22.868 MDL	1 MDL = 0.0437 GBP
23 apr. 2025	1 GBP = 22.8664 MDL	1 MDL = 0.0437 GBP
24 apr. 2025	1 GBP = 22.9711 MDL	1 MDL = 0.0435 GBP
25 apr. 2025	1 GBP = 22.9795 MDL	1 MDL = 0.0435 GBP
26 apr. 2025	1 GBP = 22.977 MDL	1 MDL = 0.0435 GBP
27 apr. 2025	1 GBP = 22.977 MDL	1 MDL = 0.0435 GBP
28 apr. 2025	1 GBP = 22.8633 MDL	1 MDL = 0.0437 GBP
29 apr. 2025	1 GBP = 23.0296 MDL	1 MDL = 0.0434 GBP
30 apr. 2025	1 GBP = 22.9256 MDL	1 MDL = 0.0436 GBP

May 2025

Data	GBP-MDL	MDL-GBP
01 mai 2025	1 GBP = 22.9627 MDL	1 MDL = 0.0435 GBP
02 mai 2025	1 GBP = 22.876 MDL	1 MDL = 0.0437 GBP
03 mai 2025	1 GBP = 22.8856 MDL	1 MDL = 0.0437 GBP
04 mai 2025	1 GBP = 22.8727 MDL	1 MDL = 0.0437 GBP
05 mai 2025	1 GBP = 22.9083 MDL	1 MDL = 0.0437 GBP
06 mai 2025	1 GBP = 22.9052 MDL	1 MDL = 0.0437 GBP
07 mai 2025	1 GBP = 22.8185 MDL	1 MDL = 0.0438 GBP
08 mai 2025	1 GBP = 22.9121 MDL	1 MDL = 0.0436 GBP
09 mai 2025	1 GBP = 22.7446 MDL	1 MDL = 0.044 GBP
10 mai 2025	1 GBP = 22.7928 MDL	1 MDL = 0.0439 GBP
11 mai 2025	1 GBP = 22.7834 MDL	1 MDL = 0.0439 GBP
12 mai 2025	1 GBP = 22.7352 MDL	1 MDL = 0.044 GBP
13 mai 2025	1 GBP = 23.0815 MDL	1 MDL = 0.0433 GBP
14 mai 2025	1 GBP = 23.2811 MDL	1 MDL = 0.043 GBP
15 mai 2025	1 GBP = 23.1496 MDL	1 MDL = 0.0432 GBP
16 mai 2025	1 GBP = 23.1491 MDL	1 MDL = 0.0432 GBP
17 mai 2025	1 GBP = 23.2098 MDL	1 MDL = 0.0431 GBP
18 mai 2025	1 GBP = 23.2098 MDL	1 MDL = 0.0431 GBP
19 mai 2025	1 GBP = 23.3292 MDL	1 MDL = 0.0429 GBP
20 mai 2025	1 GBP = 23.2342 MDL	1 MDL = 0.043 GBP
21 mai 2025	1 GBP = 23.1758 MDL	1 MDL = 0.0431 GBP
22 mai 2025	1 GBP = 23.2698 MDL	1 MDL = 0.043 GBP
23 mai 2025	1 GBP = 23.4259 MDL	1 MDL = 0.0427 GBP
24 mai 2025	1 GBP = 23.4313 MDL	1 MDL = 0.0427 GBP
25 mai 2025	1 GBP = 23.4313 MDL	1 MDL = 0.0427 GBP
26 mai 2025	1 GBP = 23.3678 MDL	1 MDL = 0.0428 GBP
27 mai 2025	1 GBP = 23.3421 MDL	1 MDL = 0.0428 GBP
28 mai 2025	1 GBP = 23.3137 MDL	1 MDL = 0.0429 GBP
29 mai 2025	1 GBP = 23.3574 MDL	1 MDL = 0.0428 GBP
30 mai 2025	1 GBP = 23.367 MDL	1 MDL = 0.0428 GBP
31 mai 2025	1 GBP = 23.3426 MDL	1 MDL = 0.0428 GBP

Jun 2025

Data	GBP-MDL	MDL-GBP
01 iun. 2025	1 GBP = 23.3327 MDL	1 MDL = 0.0429 GBP
02 iun. 2025	1 GBP = 23.3526 MDL	1 MDL = 0.0428 GBP
03 iun. 2025	1 GBP = 23.2299 MDL	1 MDL = 0.043 GBP
04 iun. 2025	1 GBP = 23.3244 MDL	1 MDL = 0.0429 GBP
05 iun. 2025	1 GBP = 23.4312 MDL	1 MDL = 0.0427 GBP
06 iun. 2025	1 GBP = 23.3519 MDL	1 MDL = 0.0428 GBP
07 iun. 2025	1 GBP = 23.2883 MDL	1 MDL = 0.0429 GBP
08 iun. 2025	1 GBP = 23.3547 MDL	1 MDL = 0.0428 GBP
09 iun. 2025	1 GBP = 23.3722 MDL	1 MDL = 0.0428 GBP
10 iun. 2025	1 GBP = 23.2857 MDL	1 MDL = 0.0429 GBP
11 iun. 2025	1 GBP = 23.2676 MDL	1 MDL = 0.043 GBP
12 iun. 2025	1 GBP = 23.2575 MDL	1 MDL = 0.043 GBP
13 iun. 2025	1 GBP = 23.1986 MDL	1 MDL = 0.0431 GBP
14 iun. 2025	1 GBP = 23.112 MDL	1 MDL = 0.0433 GBP

Info schimb valutar GBP-MDL si MDL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri