> Schimb Valutar 2024 - GBP-MDL si MDL-GBP

Schimb Valutar 2024 - GBP-MDL si MDL-GBP

Schimb valutar GBP-MDL si MDL-GBP

Verificati aici ratele de schimb pentru GBP-MDL si MDL-GBP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GBP = 22,7159 MDL

1 MDL = 0,044 GBP

1An 2Ani 3Ani

GBP in MDLMDL in GBP

Jan 2024

Data	GBP-MDL	MDL-GBP
01 ian. 2024	1 GBP = 22.0878 MDL	1 MDL = 0.0453 GBP
02 ian. 2024	1 GBP = 22.0838 MDL	1 MDL = 0.0453 GBP
03 ian. 2024	1 GBP = 22.1657 MDL	1 MDL = 0.0451 GBP
04 ian. 2024	1 GBP = 22.3746 MDL	1 MDL = 0.0447 GBP
05 ian. 2024	1 GBP = 22.4175 MDL	1 MDL = 0.0446 GBP
06 ian. 2024	1 GBP = 22.432 MDL	1 MDL = 0.0446 GBP
07 ian. 2024	1 GBP = 22.432 MDL	1 MDL = 0.0446 GBP
08 ian. 2024	1 GBP = 22.2117 MDL	1 MDL = 0.045 GBP
09 ian. 2024	1 GBP = 22.5932 MDL	1 MDL = 0.0443 GBP
10 ian. 2024	1 GBP = 22.5995 MDL	1 MDL = 0.0442 GBP
11 ian. 2024	1 GBP = 22.6676 MDL	1 MDL = 0.0441 GBP
12 ian. 2024	1 GBP = 22.6168 MDL	1 MDL = 0.0442 GBP
13 ian. 2024	1 GBP = 22.5988 MDL	1 MDL = 0.0443 GBP
14 ian. 2024	1 GBP = 22.5988 MDL	1 MDL = 0.0443 GBP
15 ian. 2024	1 GBP = 22.4517 MDL	1 MDL = 0.0445 GBP
16 ian. 2024	1 GBP = 22.2846 MDL	1 MDL = 0.0449 GBP
17 ian. 2024	1 GBP = 22.4085 MDL	1 MDL = 0.0446 GBP
18 ian. 2024	1 GBP = 22.4688 MDL	1 MDL = 0.0445 GBP
19 ian. 2024	1 GBP = 22.3957 MDL	1 MDL = 0.0447 GBP
20 ian. 2024	1 GBP = 22.3634 MDL	1 MDL = 0.0447 GBP
21 ian. 2024	1 GBP = 22.3634 MDL	1 MDL = 0.0447 GBP
22 ian. 2024	1 GBP = 22.5526 MDL	1 MDL = 0.0443 GBP
23 ian. 2024	1 GBP = 22.4787 MDL	1 MDL = 0.0445 GBP
24 ian. 2024	1 GBP = 22.6255 MDL	1 MDL = 0.0442 GBP
25 ian. 2024	1 GBP = 22.5484 MDL	1 MDL = 0.0443 GBP
26 ian. 2024	1 GBP = 22.6034 MDL	1 MDL = 0.0442 GBP
27 ian. 2024	1 GBP = 22.5661 MDL	1 MDL = 0.0443 GBP
28 ian. 2024	1 GBP = 22.5661 MDL	1 MDL = 0.0443 GBP
29 ian. 2024	1 GBP = 22.515 MDL	1 MDL = 0.0444 GBP
30 ian. 2024	1 GBP = 22.478 MDL	1 MDL = 0.0445 GBP
31 ian. 2024	1 GBP = 22.5495 MDL	1 MDL = 0.0443 GBP

Feb 2024

Data	GBP-MDL	MDL-GBP
01 feb. 2024	1 GBP = 22.5856 MDL	1 MDL = 0.0443 GBP
02 feb. 2024	1 GBP = 22.7233 MDL	1 MDL = 0.044 GBP
03 feb. 2024	1 GBP = 22.4913 MDL	1 MDL = 0.0445 GBP
04 feb. 2024	1 GBP = 22.4913 MDL	1 MDL = 0.0445 GBP
05 feb. 2024	1 GBP = 22.3686 MDL	1 MDL = 0.0447 GBP
06 feb. 2024	1 GBP = 22.4161 MDL	1 MDL = 0.0446 GBP
07 feb. 2024	1 GBP = 22.5008 MDL	1 MDL = 0.0444 GBP
08 feb. 2024	1 GBP = 22.4899 MDL	1 MDL = 0.0445 GBP
09 feb. 2024	1 GBP = 22.4756 MDL	1 MDL = 0.0445 GBP
10 feb. 2024	1 GBP = 22.4971 MDL	1 MDL = 0.0445 GBP
11 feb. 2024	1 GBP = 22.4971 MDL	1 MDL = 0.0445 GBP
12 feb. 2024	1 GBP = 22.4349 MDL	1 MDL = 0.0446 GBP
13 feb. 2024	1 GBP = 22.5399 MDL	1 MDL = 0.0444 GBP
14 feb. 2024	1 GBP = 22.3921 MDL	1 MDL = 0.0447 GBP
15 feb. 2024	1 GBP = 22.3864 MDL	1 MDL = 0.0447 GBP
16 feb. 2024	1 GBP = 22.5181 MDL	1 MDL = 0.0444 GBP
17 feb. 2024	1 GBP = 22.5487 MDL	1 MDL = 0.0443 GBP
18 feb. 2024	1 GBP = 22.5404 MDL	1 MDL = 0.0444 GBP
19 feb. 2024	1 GBP = 22.5454 MDL	1 MDL = 0.0444 GBP
20 feb. 2024	1 GBP = 22.5995 MDL	1 MDL = 0.0442 GBP
21 feb. 2024	1 GBP = 22.649 MDL	1 MDL = 0.0442 GBP
22 feb. 2024	1 GBP = 22.6867 MDL	1 MDL = 0.0441 GBP
23 feb. 2024	1 GBP = 22.7368 MDL	1 MDL = 0.044 GBP
24 feb. 2024	1 GBP = 22.6821 MDL	1 MDL = 0.0441 GBP
25 feb. 2024	1 GBP = 22.6821 MDL	1 MDL = 0.0441 GBP
26 feb. 2024	1 GBP = 22.6804 MDL	1 MDL = 0.0441 GBP
27 feb. 2024	1 GBP = 22.5628 MDL	1 MDL = 0.0443 GBP
28 feb. 2024	1 GBP = 22.5138 MDL	1 MDL = 0.0444 GBP
29 feb. 2024	1 GBP = 22.4833 MDL	1 MDL = 0.0445 GBP

Mar 2024

Data	GBP-MDL	MDL-GBP
01 mar. 2024	1 GBP = 22.4397 MDL	1 MDL = 0.0446 GBP
02 mar. 2024	1 GBP = 22.4175 MDL	1 MDL = 0.0446 GBP
03 mar. 2024	1 GBP = 22.4175 MDL	1 MDL = 0.0446 GBP
04 mar. 2024	1 GBP = 22.4935 MDL	1 MDL = 0.0445 GBP
05 mar. 2024	1 GBP = 22.5588 MDL	1 MDL = 0.0443 GBP
06 mar. 2024	1 GBP = 22.5588 MDL	1 MDL = 0.0443 GBP
07 mar. 2024	1 GBP = 22.6073 MDL	1 MDL = 0.0442 GBP
08 mar. 2024	1 GBP = 22.6558 MDL	1 MDL = 0.0441 GBP
09 mar. 2024	1 GBP = 22.6582 MDL	1 MDL = 0.0441 GBP
10 mar. 2024	1 GBP = 22.6582 MDL	1 MDL = 0.0441 GBP
11 mar. 2024	1 GBP = 22.6918 MDL	1 MDL = 0.0441 GBP
12 mar. 2024	1 GBP = 22.5075 MDL	1 MDL = 0.0444 GBP
13 mar. 2024	1 GBP = 22.4664 MDL	1 MDL = 0.0445 GBP
14 mar. 2024	1 GBP = 22.5472 MDL	1 MDL = 0.0444 GBP
15 mar. 2024	1 GBP = 22.5769 MDL	1 MDL = 0.0443 GBP
16 mar. 2024	1 GBP = 22.5407 MDL	1 MDL = 0.0444 GBP
17 mar. 2024	1 GBP = 22.5407 MDL	1 MDL = 0.0444 GBP
18 mar. 2024	1 GBP = 22.5181 MDL	1 MDL = 0.0444 GBP
19 mar. 2024	1 GBP = 22.5119 MDL	1 MDL = 0.0444 GBP
20 mar. 2024	1 GBP = 22.5341 MDL	1 MDL = 0.0444 GBP
21 mar. 2024	1 GBP = 22.5547 MDL	1 MDL = 0.0443 GBP
22 mar. 2024	1 GBP = 22.3575 MDL	1 MDL = 0.0447 GBP
23 mar. 2024	1 GBP = 22.2479 MDL	1 MDL = 0.0449 GBP
24 mar. 2024	1 GBP = 22.2479 MDL	1 MDL = 0.0449 GBP
25 mar. 2024	1 GBP = 22.3805 MDL	1 MDL = 0.0447 GBP
26 mar. 2024	1 GBP = 22.2669 MDL	1 MDL = 0.0449 GBP
27 mar. 2024	1 GBP = 22.3228 MDL	1 MDL = 0.0448 GBP
28 mar. 2024	1 GBP = 22.2836 MDL	1 MDL = 0.0449 GBP
29 mar. 2024	1 GBP = 22.2832 MDL	1 MDL = 0.0449 GBP
30 mar. 2024	1 GBP = 22.2432 MDL	1 MDL = 0.045 GBP
31 mar. 2024	1 GBP = 22.2388 MDL	1 MDL = 0.045 GBP

Apr 2024

Data	GBP-MDL	MDL-GBP
01 apr. 2024	1 GBP = 22.2332 MDL	1 MDL = 0.045 GBP
02 apr. 2024	1 GBP = 22.2926 MDL	1 MDL = 0.0449 GBP
03 apr. 2024	1 GBP = 22.3117 MDL	1 MDL = 0.0448 GBP
04 apr. 2024	1 GBP = 22.413 MDL	1 MDL = 0.0446 GBP
05 apr. 2024	1 GBP = 22.3132 MDL	1 MDL = 0.0448 GBP
06 apr. 2024	1 GBP = 22.2753 MDL	1 MDL = 0.0449 GBP
07 apr. 2024	1 GBP = 22.2753 MDL	1 MDL = 0.0449 GBP
08 apr. 2024	1 GBP = 22.3175 MDL	1 MDL = 0.0448 GBP
09 apr. 2024	1 GBP = 22.3766 MDL	1 MDL = 0.0447 GBP
10 apr. 2024	1 GBP = 22.4353 MDL	1 MDL = 0.0446 GBP
11 apr. 2024	1 GBP = 22.1562 MDL	1 MDL = 0.0451 GBP
12 apr. 2024	1 GBP = 21.9957 MDL	1 MDL = 0.0455 GBP
13 apr. 2024	1 GBP = 21.9759 MDL	1 MDL = 0.0455 GBP
14 apr. 2024	1 GBP = 21.9341 MDL	1 MDL = 0.0456 GBP
15 apr. 2024	1 GBP = 21.9894 MDL	1 MDL = 0.0455 GBP
16 apr. 2024	1 GBP = 22.1582 MDL	1 MDL = 0.0451 GBP
17 apr. 2024	1 GBP = 22.2425 MDL	1 MDL = 0.045 GBP
18 apr. 2024	1 GBP = 22.3199 MDL	1 MDL = 0.0448 GBP
19 apr. 2024	1 GBP = 22.2968 MDL	1 MDL = 0.0448 GBP
20 apr. 2024	1 GBP = 22.1044 MDL	1 MDL = 0.0452 GBP
21 apr. 2024	1 GBP = 22.1044 MDL	1 MDL = 0.0452 GBP
22 apr. 2024	1 GBP = 22.0073 MDL	1 MDL = 0.0454 GBP
23 apr. 2024	1 GBP = 22.0823 MDL	1 MDL = 0.0453 GBP
24 apr. 2024	1 GBP = 22.1276 MDL	1 MDL = 0.0452 GBP
25 apr. 2024	1 GBP = 22.2844 MDL	1 MDL = 0.0449 GBP
26 apr. 2024	1 GBP = 22.2179 MDL	1 MDL = 0.045 GBP
27 apr. 2024	1 GBP = 22.5117 MDL	1 MDL = 0.0444 GBP
28 apr. 2024	1 GBP = 22.5117 MDL	1 MDL = 0.0444 GBP
29 apr. 2024	1 GBP = 22.1984 MDL	1 MDL = 0.045 GBP
30 apr. 2024	1 GBP = 22.1434 MDL	1 MDL = 0.0452 GBP

May 2024

Data	GBP-MDL	MDL-GBP
01 mai 2024	1 GBP = 22.0217 MDL	1 MDL = 0.0454 GBP
02 mai 2024	1 GBP = 22.1296 MDL	1 MDL = 0.0452 GBP
03 mai 2024	1 GBP = 22.2382 MDL	1 MDL = 0.045 GBP
04 mai 2024	1 GBP = 22.1656 MDL	1 MDL = 0.0451 GBP
05 mai 2024	1 GBP = 22.1656 MDL	1 MDL = 0.0451 GBP
06 mai 2024	1 GBP = 22.208 MDL	1 MDL = 0.045 GBP
07 mai 2024	1 GBP = 22.231 MDL	1 MDL = 0.045 GBP
08 mai 2024	1 GBP = 22.1286 MDL	1 MDL = 0.0452 GBP
09 mai 2024	1 GBP = 22.0572 MDL	1 MDL = 0.0453 GBP
10 mai 2024	1 GBP = 22.2349 MDL	1 MDL = 0.045 GBP
11 mai 2024	1 GBP = 22.2288 MDL	1 MDL = 0.045 GBP
12 mai 2024	1 GBP = 22.1219 MDL	1 MDL = 0.0452 GBP
13 mai 2024	1 GBP = 22.1804 MDL	1 MDL = 0.0451 GBP
14 mai 2024	1 GBP = 22.3085 MDL	1 MDL = 0.0448 GBP
15 mai 2024	1 GBP = 22.3005 MDL	1 MDL = 0.0448 GBP
16 mai 2024	1 GBP = 22.4668 MDL	1 MDL = 0.0445 GBP
17 mai 2024	1 GBP = 22.3864 MDL	1 MDL = 0.0447 GBP
18 mai 2024	1 GBP = 22.3631 MDL	1 MDL = 0.0447 GBP
19 mai 2024	1 GBP = 22.2918 MDL	1 MDL = 0.0449 GBP
20 mai 2024	1 GBP = 22.4243 MDL	1 MDL = 0.0446 GBP
21 mai 2024	1 GBP = 22.4197 MDL	1 MDL = 0.0446 GBP
22 mai 2024	1 GBP = 22.4805 MDL	1 MDL = 0.0445 GBP
23 mai 2024	1 GBP = 22.5234 MDL	1 MDL = 0.0444 GBP
24 mai 2024	1 GBP = 22.576 MDL	1 MDL = 0.0443 GBP
25 mai 2024	1 GBP = 22.5784 MDL	1 MDL = 0.0443 GBP
26 mai 2024	1 GBP = 22.441 MDL	1 MDL = 0.0446 GBP
27 mai 2024	1 GBP = 22.5854 MDL	1 MDL = 0.0443 GBP
28 mai 2024	1 GBP = 22.6354 MDL	1 MDL = 0.0442 GBP
29 mai 2024	1 GBP = 22.5734 MDL	1 MDL = 0.0443 GBP
30 mai 2024	1 GBP = 22.4959 MDL	1 MDL = 0.0445 GBP
31 mai 2024	1 GBP = 22.3895 MDL	1 MDL = 0.0447 GBP

Jun 2024

Data	GBP-MDL	MDL-GBP
01 iun. 2024	1 GBP = 22.4263 MDL	1 MDL = 0.0446 GBP
02 iun. 2024	1 GBP = 22.4263 MDL	1 MDL = 0.0446 GBP
03 iun. 2024	1 GBP = 22.5137 MDL	1 MDL = 0.0444 GBP
04 iun. 2024	1 GBP = 22.5667 MDL	1 MDL = 0.0443 GBP
05 iun. 2024	1 GBP = 22.5973 MDL	1 MDL = 0.0443 GBP
06 iun. 2024	1 GBP = 22.5142 MDL	1 MDL = 0.0444 GBP
07 iun. 2024	1 GBP = 22.5972 MDL	1 MDL = 0.0443 GBP
08 iun. 2024	1 GBP = 22.5703 MDL	1 MDL = 0.0443 GBP
09 iun. 2024	1 GBP = 22.5703 MDL	1 MDL = 0.0443 GBP
10 iun. 2024	1 GBP = 22.4989 MDL	1 MDL = 0.0444 GBP
11 iun. 2024	1 GBP = 22.6559 MDL	1 MDL = 0.0441 GBP
12 iun. 2024	1 GBP = 22.5067 MDL	1 MDL = 0.0444 GBP
13 iun. 2024	1 GBP = 22.7203 MDL	1 MDL = 0.044 GBP
14 iun. 2024	1 GBP = 22.5936 MDL	1 MDL = 0.0443 GBP
15 iun. 2024	1 GBP = 22.5091 MDL	1 MDL = 0.0444 GBP
16 iun. 2024	1 GBP = 22.4869 MDL	1 MDL = 0.0445 GBP
17 iun. 2024	1 GBP = 22.6103 MDL	1 MDL = 0.0442 GBP
18 iun. 2024	1 GBP = 22.6386 MDL	1 MDL = 0.0442 GBP
19 iun. 2024	1 GBP = 22.7198 MDL	1 MDL = 0.044 GBP
20 iun. 2024	1 GBP = 22.6749 MDL	1 MDL = 0.0441 GBP
21 iun. 2024	1 GBP = 22.6306 MDL	1 MDL = 0.0442 GBP
22 iun. 2024	1 GBP = 22.5977 MDL	1 MDL = 0.0443 GBP
23 iun. 2024	1 GBP = 22.6022 MDL	1 MDL = 0.0442 GBP
24 iun. 2024	1 GBP = 22.6823 MDL	1 MDL = 0.0441 GBP
25 iun. 2024	1 GBP = 22.7162 MDL	1 MDL = 0.044 GBP
26 iun. 2024	1 GBP = 22.6564 MDL	1 MDL = 0.0441 GBP
27 iun. 2024	1 GBP = 22.6912 MDL	1 MDL = 0.0441 GBP
28 iun. 2024	1 GBP = 22.6887 MDL	1 MDL = 0.0441 GBP
29 iun. 2024	1 GBP = 22.6942 MDL	1 MDL = 0.0441 GBP
30 iun. 2024	1 GBP = 22.6776 MDL	1 MDL = 0.0441 GBP

Jul 2024

Data	GBP-MDL	MDL-GBP
01 iul. 2024	1 GBP = 22.6985 MDL	1 MDL = 0.0441 GBP
02 iul. 2024	1 GBP = 22.6531 MDL	1 MDL = 0.0441 GBP
03 iul. 2024	1 GBP = 22.7026 MDL	1 MDL = 0.044 GBP
04 iul. 2024	1 GBP = 22.7826 MDL	1 MDL = 0.0439 GBP
05 iul. 2024	1 GBP = 22.7718 MDL	1 MDL = 0.0439 GBP
06 iul. 2024	1 GBP = 22.7417 MDL	1 MDL = 0.044 GBP
07 iul. 2024	1 GBP = 22.7177 MDL	1 MDL = 0.044 GBP
08 iul. 2024	1 GBP = 22.8469 MDL	1 MDL = 0.0438 GBP
09 iul. 2024	1 GBP = 22.7955 MDL	1 MDL = 0.0439 GBP
10 iul. 2024	1 GBP = 22.6906 MDL	1 MDL = 0.0441 GBP
11 iul. 2024	1 GBP = 22.8686 MDL	1 MDL = 0.0437 GBP
12 iul. 2024	1 GBP = 22.8967 MDL	1 MDL = 0.0437 GBP
13 iul. 2024	1 GBP = 22.8978 MDL	1 MDL = 0.0437 GBP
14 iul. 2024	1 GBP = 22.3792 MDL	1 MDL = 0.0447 GBP
15 iul. 2024	1 GBP = 22.961 MDL	1 MDL = 0.0436 GBP
16 iul. 2024	1 GBP = 22.9784 MDL	1 MDL = 0.0435 GBP
17 iul. 2024	1 GBP = 23.0672 MDL	1 MDL = 0.0434 GBP
18 iul. 2024	1 GBP = 22.964 MDL	1 MDL = 0.0435 GBP
19 iul. 2024	1 GBP = 22.8607 MDL	1 MDL = 0.0437 GBP
20 iul. 2024	1 GBP = 22.8477 MDL	1 MDL = 0.0438 GBP
21 iul. 2024	1 GBP = 22.8486 MDL	1 MDL = 0.0438 GBP
22 iul. 2024	1 GBP = 22.9298 MDL	1 MDL = 0.0436 GBP
23 iul. 2024	1 GBP = 22.9028 MDL	1 MDL = 0.0437 GBP
24 iul. 2024	1 GBP = 22.9825 MDL	1 MDL = 0.0435 GBP
25 iul. 2024	1 GBP = 22.8928 MDL	1 MDL = 0.0437 GBP
26 iul. 2024	1 GBP = 22.8391 MDL	1 MDL = 0.0438 GBP
27 iul. 2024	1 GBP = 22.7846 MDL	1 MDL = 0.0439 GBP
28 iul. 2024	1 GBP = 22.7846 MDL	1 MDL = 0.0439 GBP
29 iul. 2024	1 GBP = 22.7531 MDL	1 MDL = 0.044 GBP
30 iul. 2024	1 GBP = 22.7683 MDL	1 MDL = 0.0439 GBP
31 iul. 2024	1 GBP = 22.7107 MDL	1 MDL = 0.044 GBP

Aug 2024

Data	GBP-MDL	MDL-GBP
01 aug. 2024	1 GBP = 22.5967 MDL	1 MDL = 0.0443 GBP
02 aug. 2024	1 GBP = 22.6526 MDL	1 MDL = 0.0441 GBP
03 aug. 2024	1 GBP = 22.5654 MDL	1 MDL = 0.0443 GBP
04 aug. 2024	1 GBP = 22.5654 MDL	1 MDL = 0.0443 GBP
05 aug. 2024	1 GBP = 22.636 MDL	1 MDL = 0.0442 GBP
06 aug. 2024	1 GBP = 22.4336 MDL	1 MDL = 0.0446 GBP
07 aug. 2024	1 GBP = 22.4779 MDL	1 MDL = 0.0445 GBP
08 aug. 2024	1 GBP = 22.4433 MDL	1 MDL = 0.0446 GBP
09 aug. 2024	1 GBP = 22.4312 MDL	1 MDL = 0.0446 GBP
10 aug. 2024	1 GBP = 22.4194 MDL	1 MDL = 0.0446 GBP
11 aug. 2024	1 GBP = 22.4386 MDL	1 MDL = 0.0446 GBP
12 aug. 2024	1 GBP = 22.4971 MDL	1 MDL = 0.0445 GBP
13 aug. 2024	1 GBP = 22.4861 MDL	1 MDL = 0.0445 GBP
14 aug. 2024	1 GBP = 22.5588 MDL	1 MDL = 0.0443 GBP
15 aug. 2024	1 GBP = 22.5725 MDL	1 MDL = 0.0443 GBP
16 aug. 2024	1 GBP = 22.6583 MDL	1 MDL = 0.0441 GBP
17 aug. 2024	1 GBP = 22.6299 MDL	1 MDL = 0.0442 GBP
18 aug. 2024	1 GBP = 22.6299 MDL	1 MDL = 0.0442 GBP
19 aug. 2024	1 GBP = 22.7066 MDL	1 MDL = 0.044 GBP
20 aug. 2024	1 GBP = 22.8411 MDL	1 MDL = 0.0438 GBP
21 aug. 2024	1 GBP = 22.7779 MDL	1 MDL = 0.0439 GBP
22 aug. 2024	1 GBP = 22.8586 MDL	1 MDL = 0.0437 GBP
23 aug. 2024	1 GBP = 22.8788 MDL	1 MDL = 0.0437 GBP
24 aug. 2024	1 GBP = 22.8394 MDL	1 MDL = 0.0438 GBP
25 aug. 2024	1 GBP = 22.8489 MDL	1 MDL = 0.0438 GBP
26 aug. 2024	1 GBP = 22.9946 MDL	1 MDL = 0.0435 GBP
27 aug. 2024	1 GBP = 22.9828 MDL	1 MDL = 0.0435 GBP
28 aug. 2024	1 GBP = 23.3237 MDL	1 MDL = 0.0429 GBP
29 aug. 2024	1 GBP = 22.8654 MDL	1 MDL = 0.0437 GBP
30 aug. 2024	1 GBP = 22.9139 MDL	1 MDL = 0.0436 GBP
31 aug. 2024	1 GBP = 22.8193 MDL	1 MDL = 0.0438 GBP

Sep 2024

Data	GBP-MDL	MDL-GBP
01 sept. 2024	1 GBP = 22.8536 MDL	1 MDL = 0.0438 GBP
02 sept. 2024	1 GBP = 22.9121 MDL	1 MDL = 0.0436 GBP
03 sept. 2024	1 GBP = 22.9265 MDL	1 MDL = 0.0436 GBP
04 sept. 2024	1 GBP = 22.9477 MDL	1 MDL = 0.0436 GBP
05 sept. 2024	1 GBP = 22.9662 MDL	1 MDL = 0.0435 GBP
06 sept. 2024	1 GBP = 22.9236 MDL	1 MDL = 0.0436 GBP
07 sept. 2024	1 GBP = 22.8764 MDL	1 MDL = 0.0437 GBP
08 sept. 2024	1 GBP = 22.8755 MDL	1 MDL = 0.0437 GBP
09 sept. 2024	1 GBP = 22.7666 MDL	1 MDL = 0.0439 GBP
10 sept. 2024	1 GBP = 22.8004 MDL	1 MDL = 0.0439 GBP
11 sept. 2024	1 GBP = 22.8161 MDL	1 MDL = 0.0438 GBP
12 sept. 2024	1 GBP = 22.8108 MDL	1 MDL = 0.0438 GBP
13 sept. 2024	1 GBP = 22.9098 MDL	1 MDL = 0.0436 GBP
14 sept. 2024	1 GBP = 22.9198 MDL	1 MDL = 0.0436 GBP
15 sept. 2024	1 GBP = 22.9198 MDL	1 MDL = 0.0436 GBP
16 sept. 2024	1 GBP = 22.9496 MDL	1 MDL = 0.0436 GBP
17 sept. 2024	1 GBP = 23.0825 MDL	1 MDL = 0.0433 GBP
18 sept. 2024	1 GBP = 22.9573 MDL	1 MDL = 0.0436 GBP
19 sept. 2024	1 GBP = 23.2157 MDL	1 MDL = 0.0431 GBP
20 sept. 2024	1 GBP = 23.2315 MDL	1 MDL = 0.043 GBP
21 sept. 2024	1 GBP = 23.2012 MDL	1 MDL = 0.0431 GBP
22 sept. 2024	1 GBP = 23.2108 MDL	1 MDL = 0.0431 GBP
23 sept. 2024	1 GBP = 23.1877 MDL	1 MDL = 0.0431 GBP
24 sept. 2024	1 GBP = 23.3605 MDL	1 MDL = 0.0428 GBP
25 sept. 2024	1 GBP = 23.2951 MDL	1 MDL = 0.0429 GBP
26 sept. 2024	1 GBP = 23.3064 MDL	1 MDL = 0.0429 GBP
27 sept. 2024	1 GBP = 23.3136 MDL	1 MDL = 0.0429 GBP
28 sept. 2024	1 GBP = 23.283 MDL	1 MDL = 0.0429 GBP
29 sept. 2024	1 GBP = 23.283 MDL	1 MDL = 0.0429 GBP
30 sept. 2024	1 GBP = 23.3585 MDL	1 MDL = 0.0428 GBP

Oct 2024

Data	GBP-MDL	MDL-GBP
01 oct. 2024	1 GBP = 23.2339 MDL	1 MDL = 0.043 GBP
02 oct. 2024	1 GBP = 23.2514 MDL	1 MDL = 0.043 GBP
03 oct. 2024	1 GBP = 22.9418 MDL	1 MDL = 0.0436 GBP
04 oct. 2024	1 GBP = 23.0933 MDL	1 MDL = 0.0433 GBP
05 oct. 2024	1 GBP = 23.1163 MDL	1 MDL = 0.0433 GBP
06 oct. 2024	1 GBP = 23.1163 MDL	1 MDL = 0.0433 GBP
07 oct. 2024	1 GBP = 22.978 MDL	1 MDL = 0.0435 GBP
08 oct. 2024	1 GBP = 23.076 MDL	1 MDL = 0.0433 GBP
09 oct. 2024	1 GBP = 23.0593 MDL	1 MDL = 0.0434 GBP
10 oct. 2024	1 GBP = 23.1026 MDL	1 MDL = 0.0433 GBP
11 oct. 2024	1 GBP = 23.076 MDL	1 MDL = 0.0433 GBP
12 oct. 2024	1 GBP = 23.0371 MDL	1 MDL = 0.0434 GBP
13 oct. 2024	1 GBP = 22.9604 MDL	1 MDL = 0.0436 GBP
14 oct. 2024	1 GBP = 23.0514 MDL	1 MDL = 0.0434 GBP
15 oct. 2024	1 GBP = 23.1138 MDL	1 MDL = 0.0433 GBP
16 oct. 2024	1 GBP = 23.08 MDL	1 MDL = 0.0433 GBP
17 oct. 2024	1 GBP = 23.0846 MDL	1 MDL = 0.0433 GBP
18 oct. 2024	1 GBP = 23.2447 MDL	1 MDL = 0.043 GBP
19 oct. 2024	1 GBP = 23.1866 MDL	1 MDL = 0.0431 GBP
20 oct. 2024	1 GBP = 23.1866 MDL	1 MDL = 0.0431 GBP
21 oct. 2024	1 GBP = 23.3134 MDL	1 MDL = 0.0429 GBP
22 oct. 2024	1 GBP = 23.3027 MDL	1 MDL = 0.0429 GBP
23 oct. 2024	1 GBP = 23.234 MDL	1 MDL = 0.043 GBP
24 oct. 2024	1 GBP = 23.3658 MDL	1 MDL = 0.0428 GBP
25 oct. 2024	1 GBP = 23.3104 MDL	1 MDL = 0.0429 GBP
26 oct. 2024	1 GBP = 23.3148 MDL	1 MDL = 0.0429 GBP
27 oct. 2024	1 GBP = 23.3148 MDL	1 MDL = 0.0429 GBP
28 oct. 2024	1 GBP = 23.2991 MDL	1 MDL = 0.0429 GBP
29 oct. 2024	1 GBP = 23.2596 MDL	1 MDL = 0.043 GBP
30 oct. 2024	1 GBP = 23.2865 MDL	1 MDL = 0.0429 GBP
31 oct. 2024	1 GBP = 23.2425 MDL	1 MDL = 0.043 GBP

Nov 2024

Data	GBP-MDL	MDL-GBP
01 nov. 2024	1 GBP = 23.1889 MDL	1 MDL = 0.0431 GBP
02 nov. 2024	1 GBP = 23.1431 MDL	1 MDL = 0.0432 GBP
03 nov. 2024	1 GBP = 23.0993 MDL	1 MDL = 0.0433 GBP
04 nov. 2024	1 GBP = 23.1742 MDL	1 MDL = 0.0432 GBP
05 nov. 2024	1 GBP = 23.1948 MDL	1 MDL = 0.0431 GBP
06 nov. 2024	1 GBP = 22.9927 MDL	1 MDL = 0.0435 GBP
07 nov. 2024	1 GBP = 23.2525 MDL	1 MDL = 0.043 GBP
08 nov. 2024	1 GBP = 23.2313 MDL	1 MDL = 0.043 GBP
09 nov. 2024	1 GBP = 23.2969 MDL	1 MDL = 0.0429 GBP
10 nov. 2024	1 GBP = 23.2969 MDL	1 MDL = 0.0429 GBP
11 nov. 2024	1 GBP = 23.1335 MDL	1 MDL = 0.0432 GBP
12 nov. 2024	1 GBP = 22.9581 MDL	1 MDL = 0.0436 GBP
13 nov. 2024	1 GBP = 22.9722 MDL	1 MDL = 0.0435 GBP
14 nov. 2024	1 GBP = 22.9496 MDL	1 MDL = 0.0436 GBP
15 nov. 2024	1 GBP = 23.0659 MDL	1 MDL = 0.0434 GBP
16 nov. 2024	1 GBP = 22.9961 MDL	1 MDL = 0.0435 GBP
17 nov. 2024	1 GBP = 22.9961 MDL	1 MDL = 0.0435 GBP
18 nov. 2024	1 GBP = 22.9561 MDL	1 MDL = 0.0436 GBP
19 nov. 2024	1 GBP = 22.9906 MDL	1 MDL = 0.0435 GBP
20 nov. 2024	1 GBP = 23.0532 MDL	1 MDL = 0.0434 GBP
21 nov. 2024	1 GBP = 23.0146 MDL	1 MDL = 0.0435 GBP
22 nov. 2024	1 GBP = 22.85 MDL	1 MDL = 0.0438 GBP
23 nov. 2024	1 GBP = 22.8485 MDL	1 MDL = 0.0438 GBP
24 nov. 2024	1 GBP = 22.8494 MDL	1 MDL = 0.0438 GBP
25 nov. 2024	1 GBP = 22.9978 MDL	1 MDL = 0.0435 GBP
26 nov. 2024	1 GBP = 22.9654 MDL	1 MDL = 0.0435 GBP
27 nov. 2024	1 GBP = 23.1421 MDL	1 MDL = 0.0432 GBP
28 nov. 2024	1 GBP = 23.1963 MDL	1 MDL = 0.0431 GBP
29 nov. 2024	1 GBP = 23.24 MDL	1 MDL = 0.043 GBP
30 nov. 2024	1 GBP = 23.2648 MDL	1 MDL = 0.043 GBP

Dec 2024

Data	GBP-MDL	MDL-GBP
01 dec. 2024	1 GBP = 23.2648 MDL	1 MDL = 0.043 GBP
02 dec. 2024	1 GBP = 23.1422 MDL	1 MDL = 0.0432 GBP
03 dec. 2024	1 GBP = 23.1637 MDL	1 MDL = 0.0432 GBP
04 dec. 2024	1 GBP = 23.2103 MDL	1 MDL = 0.0431 GBP
05 dec. 2024	1 GBP = 23.3304 MDL	1 MDL = 0.0429 GBP
06 dec. 2024	1 GBP = 23.4333 MDL	1 MDL = 0.0427 GBP
07 dec. 2024	1 GBP = 23.3962 MDL	1 MDL = 0.0427 GBP
08 dec. 2024	1 GBP = 23.3938 MDL	1 MDL = 0.0427 GBP
09 dec. 2024	1 GBP = 23.4171 MDL	1 MDL = 0.0427 GBP
10 dec. 2024	1 GBP = 23.37 MDL	1 MDL = 0.0428 GBP
11 dec. 2024	1 GBP = 23.2634 MDL	1 MDL = 0.043 GBP
12 dec. 2024	1 GBP = 23.2611 MDL	1 MDL = 0.043 GBP
13 dec. 2024	1 GBP = 23.1144 MDL	1 MDL = 0.0433 GBP
14 dec. 2024	1 GBP = 23.0234 MDL	1 MDL = 0.0434 GBP
15 dec. 2024	1 GBP = 23.0353 MDL	1 MDL = 0.0434 GBP
16 dec. 2024	1 GBP = 23.1368 MDL	1 MDL = 0.0432 GBP
17 dec. 2024	1 GBP = 23.258 MDL	1 MDL = 0.043 GBP
18 dec. 2024	1 GBP = 23.3714 MDL	1 MDL = 0.0428 GBP
19 dec. 2024	1 GBP = 23.2183 MDL	1 MDL = 0.0431 GBP
20 dec. 2024	1 GBP = 23.0654 MDL	1 MDL = 0.0434 GBP
21 dec. 2024	1 GBP = 23.0541 MDL	1 MDL = 0.0434 GBP
22 dec. 2024	1 GBP = 23.0541 MDL	1 MDL = 0.0434 GBP
23 dec. 2024	1 GBP = 23.0641 MDL	1 MDL = 0.0434 GBP
24 dec. 2024	1 GBP = 23.1472 MDL	1 MDL = 0.0432 GBP
25 dec. 2024	1 GBP = 23.5291 MDL	1 MDL = 0.0425 GBP
26 dec. 2024	1 GBP = 23.0588 MDL	1 MDL = 0.0434 GBP
27 dec. 2024	1 GBP = 23.1509 MDL	1 MDL = 0.0432 GBP
28 dec. 2024	1 GBP = 23.2099 MDL	1 MDL = 0.0431 GBP
29 dec. 2024	1 GBP = 23.2164 MDL	1 MDL = 0.0431 GBP
30 dec. 2024	1 GBP = 23.1585 MDL	1 MDL = 0.0432 GBP
31 dec. 2024	1 GBP = 23.0827 MDL	1 MDL = 0.0433 GBP

Info schimb valutar GBP-MDL si MDL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri