> Schimb Valutar 2026 - GBP-MAD si MAD-GBP

Schimb Valutar 2026 - GBP-MAD si MAD-GBP

Schimb valutar GBP-MAD si MAD-GBP

Verificati aici ratele de schimb pentru GBP-MAD si MAD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 12,4409 MAD

1 MAD = 0,0804 GBP

1An 2Ani 3Ani

GBP in MADMAD in GBP

Jan 2026

Data	GBP-MAD	MAD-GBP
01 ian. 2026	1 GBP = 12.2714 MAD	1 MAD = 0.0815 GBP
02 ian. 2026	1 GBP = 12.294 MAD	1 MAD = 0.0813 GBP
03 ian. 2026	1 GBP = 12.3068 MAD	1 MAD = 0.0813 GBP
04 ian. 2026	1 GBP = 12.3068 MAD	1 MAD = 0.0813 GBP
05 ian. 2026	1 GBP = 12.3664 MAD	1 MAD = 0.0809 GBP
06 ian. 2026	1 GBP = 12.4104 MAD	1 MAD = 0.0806 GBP
07 ian. 2026	1 GBP = 12.4446 MAD	1 MAD = 0.0804 GBP
08 ian. 2026	1 GBP = 12.3877 MAD	1 MAD = 0.0807 GBP
09 ian. 2026	1 GBP = 12.3938 MAD	1 MAD = 0.0807 GBP
10 ian. 2026	1 GBP = 12.378 MAD	1 MAD = 0.0808 GBP
11 ian. 2026	1 GBP = 12.3803 MAD	1 MAD = 0.0808 GBP
12 ian. 2026	1 GBP = 12.3928 MAD	1 MAD = 0.0807 GBP
13 ian. 2026	1 GBP = 12.4021 MAD	1 MAD = 0.0806 GBP
14 ian. 2026	1 GBP = 12.3949 MAD	1 MAD = 0.0807 GBP
15 ian. 2026	1 GBP = 12.3601 MAD	1 MAD = 0.0809 GBP
16 ian. 2026	1 GBP = 12.3389 MAD	1 MAD = 0.081 GBP
17 ian. 2026	1 GBP = 12.3357 MAD	1 MAD = 0.0811 GBP
18 ian. 2026	1 GBP = 12.3389 MAD	1 MAD = 0.081 GBP
19 ian. 2026	1 GBP = 12.3564 MAD	1 MAD = 0.0809 GBP
20 ian. 2026	1 GBP = 12.3117 MAD	1 MAD = 0.0812 GBP
21 ian. 2026	1 GBP = 12.3108 MAD	1 MAD = 0.0812 GBP
22 ian. 2026	1 GBP = 12.333 MAD	1 MAD = 0.0811 GBP
23 ian. 2026	1 GBP = 12.3865 MAD	1 MAD = 0.0807 GBP
24 ian. 2026	1 GBP = 12.4024 MAD	1 MAD = 0.0806 GBP
25 ian. 2026	1 GBP = 12.3165 MAD	1 MAD = 0.0812 GBP
26 ian. 2026	1 GBP = 12.4078 MAD	1 MAD = 0.0806 GBP
27 ian. 2026	1 GBP = 12.4479 MAD	1 MAD = 0.0803 GBP
28 ian. 2026	1 GBP = 12.4574 MAD	1 MAD = 0.0803 GBP
29 ian. 2026	1 GBP = 12.4813 MAD	1 MAD = 0.0801 GBP
30 ian. 2026	1 GBP = 12.4878 MAD	1 MAD = 0.0801 GBP
31 ian. 2026	1 GBP = 12.5162 MAD	1 MAD = 0.0799 GBP

Feb 2026

Data	GBP-MAD	MAD-GBP
01 feb. 2026	1 GBP = 12.5817 MAD	1 MAD = 0.0795 GBP
02 feb. 2026	1 GBP = 12.5014 MAD	1 MAD = 0.08 GBP
03 feb. 2026	1 GBP = 12.523 MAD	1 MAD = 0.0799 GBP
04 feb. 2026	1 GBP = 12.5712 MAD	1 MAD = 0.0795 GBP
05 feb. 2026	1 GBP = 12.4662 MAD	1 MAD = 0.0802 GBP
06 feb. 2026	1 GBP = 12.48 MAD	1 MAD = 0.0801 GBP
07 feb. 2026	1 GBP = 12.5059 MAD	1 MAD = 0.08 GBP
08 feb. 2026	1 GBP = 12.4631 MAD	1 MAD = 0.0802 GBP
09 feb. 2026	1 GBP = 12.4733 MAD	1 MAD = 0.0802 GBP
10 feb. 2026	1 GBP = 12.477 MAD	1 MAD = 0.0801 GBP
11 feb. 2026	1 GBP = 12.4725 MAD	1 MAD = 0.0802 GBP
12 feb. 2026	1 GBP = 12.4533 MAD	1 MAD = 0.0803 GBP
13 feb. 2026	1 GBP = 12.4426 MAD	1 MAD = 0.0804 GBP
14 feb. 2026	1 GBP = 12.4696 MAD	1 MAD = 0.0802 GBP
15 feb. 2026	1 GBP = 12.4417 MAD	1 MAD = 0.0804 GBP
16 feb. 2026	1 GBP = 12.4753 MAD	1 MAD = 0.0802 GBP
17 feb. 2026	1 GBP = 12.3652 MAD	1 MAD = 0.0809 GBP
18 feb. 2026	1 GBP = 12.4025 MAD	1 MAD = 0.0806 GBP
19 feb. 2026	1 GBP = 12.3445 MAD	1 MAD = 0.081 GBP
20 feb. 2026	1 GBP = 12.3579 MAD	1 MAD = 0.0809 GBP
21 feb. 2026	1 GBP = 12.3324 MAD	1 MAD = 0.0811 GBP
22 feb. 2026	1 GBP = 12.3324 MAD	1 MAD = 0.0811 GBP
23 feb. 2026	1 GBP = 12.3474 MAD	1 MAD = 0.081 GBP
24 feb. 2026	1 GBP = 12.3795 MAD	1 MAD = 0.0808 GBP
25 feb. 2026	1 GBP = 12.3951 MAD	1 MAD = 0.0807 GBP
26 feb. 2026	1 GBP = 12.413 MAD	1 MAD = 0.0806 GBP
27 feb. 2026	1 GBP = 12.329 MAD	1 MAD = 0.0811 GBP
28 feb. 2026	1 GBP = 12.3272 MAD	1 MAD = 0.0811 GBP

Mar 2026

Data	GBP-MAD	MAD-GBP
01 mar. 2026	1 GBP = 12.2993 MAD	1 MAD = 0.0813 GBP
02 mar. 2026	1 GBP = 12.3638 MAD	1 MAD = 0.0809 GBP
03 mar. 2026	1 GBP = 12.3973 MAD	1 MAD = 0.0807 GBP
04 mar. 2026	1 GBP = 12.4045 MAD	1 MAD = 0.0806 GBP
05 mar. 2026	1 GBP = 12.4118 MAD	1 MAD = 0.0806 GBP
06 mar. 2026	1 GBP = 12.4394 MAD	1 MAD = 0.0804 GBP
07 mar. 2026	1 GBP = 12.4368 MAD	1 MAD = 0.0804 GBP
08 mar. 2026	1 GBP = 12.4368 MAD	1 MAD = 0.0804 GBP
09 mar. 2026	1 GBP = 12.5496 MAD	1 MAD = 0.0797 GBP
10 mar. 2026	1 GBP = 12.5452 MAD	1 MAD = 0.0797 GBP
11 mar. 2026	1 GBP = 12.5561 MAD	1 MAD = 0.0796 GBP
12 mar. 2026	1 GBP = 12.5488 MAD	1 MAD = 0.0797 GBP
13 mar. 2026	1 GBP = 12.4912 MAD	1 MAD = 0.0801 GBP
14 mar. 2026	1 GBP = 12.4663 MAD	1 MAD = 0.0802 GBP
15 mar. 2026	1 GBP = 12.4663 MAD	1 MAD = 0.0802 GBP
16 mar. 2026	1 GBP = 12.4812 MAD	1 MAD = 0.0801 GBP
17 mar. 2026	1 GBP = 12.4899 MAD	1 MAD = 0.0801 GBP
18 mar. 2026	1 GBP = 12.5012 MAD	1 MAD = 0.08 GBP
19 mar. 2026	1 GBP = 12.4991 MAD	1 MAD = 0.08 GBP
20 mar. 2026	1 GBP = 12.5014 MAD	1 MAD = 0.08 GBP
21 mar. 2026	1 GBP = 12.4433 MAD	1 MAD = 0.0804 GBP
22 mar. 2026	1 GBP = 12.4433 MAD	1 MAD = 0.0804 GBP
23 mar. 2026	1 GBP = 12.4795 MAD	1 MAD = 0.0801 GBP
24 mar. 2026	1 GBP = 12.4871 MAD	1 MAD = 0.0801 GBP
25 mar. 2026	1 GBP = 12.4955 MAD	1 MAD = 0.08 GBP
26 mar. 2026	1 GBP = 12.436 MAD	1 MAD = 0.0804 GBP
27 mar. 2026	1 GBP = 12.4149 MAD	1 MAD = 0.0805 GBP
28 mar. 2026	1 GBP = 12.3974 MAD	1 MAD = 0.0807 GBP
29 mar. 2026	1 GBP = 12.4137 MAD	1 MAD = 0.0806 GBP
30 mar. 2026	1 GBP = 12.4296 MAD	1 MAD = 0.0805 GBP
31 mar. 2026	1 GBP = 12.419 MAD	1 MAD = 0.0805 GBP

Apr 2026

Data	GBP-MAD	MAD-GBP
01 apr. 2026	1 GBP = 12.4416 MAD	1 MAD = 0.0804 GBP
02 apr. 2026	1 GBP = 12.3959 MAD	1 MAD = 0.0807 GBP
03 apr. 2026	1 GBP = 12.4069 MAD	1 MAD = 0.0806 GBP
04 apr. 2026	1 GBP = 12.3756 MAD	1 MAD = 0.0808 GBP
05 apr. 2026	1 GBP = 12.3929 MAD	1 MAD = 0.0807 GBP
06 apr. 2026	1 GBP = 12.411 MAD	1 MAD = 0.0806 GBP
07 apr. 2026	1 GBP = 12.4245 MAD	1 MAD = 0.0805 GBP
08 apr. 2026	1 GBP = 12.5176 MAD	1 MAD = 0.0799 GBP
09 apr. 2026	1 GBP = 12.4846 MAD	1 MAD = 0.0801 GBP
10 apr. 2026	1 GBP = 12.4945 MAD	1 MAD = 0.08 GBP
11 apr. 2026	1 GBP = 12.4874 MAD	1 MAD = 0.0801 GBP
12 apr. 2026	1 GBP = 12.4832 MAD	1 MAD = 0.0801 GBP
13 apr. 2026	1 GBP = 12.4753 MAD	1 MAD = 0.0802 GBP
14 apr. 2026	1 GBP = 12.5499 MAD	1 MAD = 0.0797 GBP
15 apr. 2026	1 GBP = 12.5281 MAD	1 MAD = 0.0798 GBP
16 apr. 2026	1 GBP = 12.5086 MAD	1 MAD = 0.0799 GBP
17 apr. 2026	1 GBP = 12.4811 MAD	1 MAD = 0.0801 GBP
18 apr. 2026	1 GBP = 12.499 MAD	1 MAD = 0.08 GBP
19 apr. 2026	1 GBP = 12.499 MAD	1 MAD = 0.08 GBP
20 apr. 2026	1 GBP = 12.4873 MAD	1 MAD = 0.0801 GBP
21 apr. 2026	1 GBP = 12.4936 MAD	1 MAD = 0.08 GBP
22 apr. 2026	1 GBP = 12.4763 MAD	1 MAD = 0.0802 GBP
23 apr. 2026	1 GBP = 12.5028 MAD	1 MAD = 0.08 GBP
24 apr. 2026	1 GBP = 12.4871 MAD	1 MAD = 0.0801 GBP
25 apr. 2026	1 GBP = 12.5195 MAD	1 MAD = 0.0799 GBP
26 apr. 2026	1 GBP = 12.4657 MAD	1 MAD = 0.0802 GBP
27 apr. 2026	1 GBP = 12.5422 MAD	1 MAD = 0.0797 GBP
28 apr. 2026	1 GBP = 12.4638 MAD	1 MAD = 0.0802 GBP
29 apr. 2026	1 GBP = 12.5 MAD	1 MAD = 0.08 GBP
30 apr. 2026	1 GBP = 12.5042 MAD	1 MAD = 0.08 GBP

May 2026

Data	GBP-MAD	MAD-GBP
01 mai 2026	1 GBP = 12.5765 MAD	1 MAD = 0.0795 GBP
02 mai 2026	1 GBP = 12.5613 MAD	1 MAD = 0.0796 GBP
03 mai 2026	1 GBP = 12.584 MAD	1 MAD = 0.0795 GBP
04 mai 2026	1 GBP = 12.5177 MAD	1 MAD = 0.0799 GBP
05 mai 2026	1 GBP = 12.5172 MAD	1 MAD = 0.0799 GBP
06 mai 2026	1 GBP = 12.5262 MAD	1 MAD = 0.0798 GBP
07 mai 2026	1 GBP = 12.4811 MAD	1 MAD = 0.0801 GBP
08 mai 2026	1 GBP = 12.4463 MAD	1 MAD = 0.0803 GBP
09 mai 2026	1 GBP = 12.4362 MAD	1 MAD = 0.0804 GBP
10 mai 2026	1 GBP = 12.4394 MAD	1 MAD = 0.0804 GBP
11 mai 2026	1 GBP = 12.4045 MAD	1 MAD = 0.0806 GBP

Info schimb valutar GBP-MAD si MAD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri