> Schimb Valutar 2025 - GBP-MAD si MAD-GBP

Schimb Valutar 2025 - GBP-MAD si MAD-GBP

Schimb valutar GBP-MAD si MAD-GBP

Verificati aici ratele de schimb pentru GBP-MAD si MAD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 12,4741 MAD

1 MAD = 0,0802 GBP

1An 2Ani 3Ani

GBP in MADMAD in GBP

Jan 2025

Data	GBP-MAD	MAD-GBP
01 ian. 2025	1 GBP = 12.6603 MAD	1 MAD = 0.079 GBP
02 ian. 2025	1 GBP = 12.5727 MAD	1 MAD = 0.0795 GBP
03 ian. 2025	1 GBP = 12.5211 MAD	1 MAD = 0.0799 GBP
04 ian. 2025	1 GBP = 12.5097 MAD	1 MAD = 0.0799 GBP
05 ian. 2025	1 GBP = 12.5097 MAD	1 MAD = 0.0799 GBP
06 ian. 2025	1 GBP = 12.5521 MAD	1 MAD = 0.0797 GBP
07 ian. 2025	1 GBP = 12.5391 MAD	1 MAD = 0.0798 GBP
08 ian. 2025	1 GBP = 12.4359 MAD	1 MAD = 0.0804 GBP
09 ian. 2025	1 GBP = 12.3578 MAD	1 MAD = 0.0809 GBP
10 ian. 2025	1 GBP = 12.3702 MAD	1 MAD = 0.0808 GBP
11 ian. 2025	1 GBP = 12.3233 MAD	1 MAD = 0.0811 GBP
12 ian. 2025	1 GBP = 12.3199 MAD	1 MAD = 0.0812 GBP
13 ian. 2025	1 GBP = 12.2565 MAD	1 MAD = 0.0816 GBP
14 ian. 2025	1 GBP = 12.259 MAD	1 MAD = 0.0816 GBP
15 ian. 2025	1 GBP = 12.284 MAD	1 MAD = 0.0814 GBP
16 ian. 2025	1 GBP = 12.2763 MAD	1 MAD = 0.0815 GBP
17 ian. 2025	1 GBP = 12.2516 MAD	1 MAD = 0.0816 GBP
18 ian. 2025	1 GBP = 12.2268 MAD	1 MAD = 0.0818 GBP
19 ian. 2025	1 GBP = 12.2246 MAD	1 MAD = 0.0818 GBP
20 ian. 2025	1 GBP = 12.2856 MAD	1 MAD = 0.0814 GBP
21 ian. 2025	1 GBP = 12.2961 MAD	1 MAD = 0.0813 GBP
22 ian. 2025	1 GBP = 12.3386 MAD	1 MAD = 0.081 GBP
23 ian. 2025	1 GBP = 12.3253 MAD	1 MAD = 0.0811 GBP
24 ian. 2025	1 GBP = 12.3994 MAD	1 MAD = 0.0806 GBP
25 ian. 2025	1 GBP = 12.4442 MAD	1 MAD = 0.0804 GBP
26 ian. 2025	1 GBP = 12.4449 MAD	1 MAD = 0.0804 GBP
27 ian. 2025	1 GBP = 12.4486 MAD	1 MAD = 0.0803 GBP
28 ian. 2025	1 GBP = 12.4539 MAD	1 MAD = 0.0803 GBP
29 ian. 2025	1 GBP = 12.4316 MAD	1 MAD = 0.0804 GBP
30 ian. 2025	1 GBP = 12.4653 MAD	1 MAD = 0.0802 GBP
31 ian. 2025	1 GBP = 12.4637 MAD	1 MAD = 0.0802 GBP

Feb 2025

Data	GBP-MAD	MAD-GBP
01 feb. 2025	1 GBP = 12.4434 MAD	1 MAD = 0.0804 GBP
02 feb. 2025	1 GBP = 12.4552 MAD	1 MAD = 0.0803 GBP
03 feb. 2025	1 GBP = 12.4676 MAD	1 MAD = 0.0802 GBP
04 feb. 2025	1 GBP = 12.5049 MAD	1 MAD = 0.08 GBP
05 feb. 2025	1 GBP = 12.5503 MAD	1 MAD = 0.0797 GBP
06 feb. 2025	1 GBP = 12.4196 MAD	1 MAD = 0.0805 GBP
07 feb. 2025	1 GBP = 12.4657 MAD	1 MAD = 0.0802 GBP
08 feb. 2025	1 GBP = 12.4633 MAD	1 MAD = 0.0802 GBP
09 feb. 2025	1 GBP = 12.4633 MAD	1 MAD = 0.0802 GBP
10 feb. 2025	1 GBP = 12.4375 MAD	1 MAD = 0.0804 GBP
11 feb. 2025	1 GBP = 12.413 MAD	1 MAD = 0.0806 GBP
12 feb. 2025	1 GBP = 12.4597 MAD	1 MAD = 0.0803 GBP
13 feb. 2025	1 GBP = 12.4339 MAD	1 MAD = 0.0804 GBP
14 feb. 2025	1 GBP = 12.5683 MAD	1 MAD = 0.0796 GBP
15 feb. 2025	1 GBP = 12.5398 MAD	1 MAD = 0.0797 GBP
16 feb. 2025	1 GBP = 12.5283 MAD	1 MAD = 0.0798 GBP
17 feb. 2025	1 GBP = 12.5495 MAD	1 MAD = 0.0797 GBP
18 feb. 2025	1 GBP = 12.5695 MAD	1 MAD = 0.0796 GBP
19 feb. 2025	1 GBP = 12.56 MAD	1 MAD = 0.0796 GBP
20 feb. 2025	1 GBP = 12.6152 MAD	1 MAD = 0.0793 GBP
21 feb. 2025	1 GBP = 12.5933 MAD	1 MAD = 0.0794 GBP
22 feb. 2025	1 GBP = 12.5795 MAD	1 MAD = 0.0795 GBP
23 feb. 2025	1 GBP = 12.578 MAD	1 MAD = 0.0795 GBP
24 feb. 2025	1 GBP = 12.5797 MAD	1 MAD = 0.0795 GBP
25 feb. 2025	1 GBP = 12.5387 MAD	1 MAD = 0.0798 GBP
26 feb. 2025	1 GBP = 12.5651 MAD	1 MAD = 0.0796 GBP
27 feb. 2025	1 GBP = 12.5792 MAD	1 MAD = 0.0795 GBP
28 feb. 2025	1 GBP = 12.5513 MAD	1 MAD = 0.0797 GBP

Mar 2025

Data	GBP-MAD	MAD-GBP
01 mar. 2025	1 GBP = 12.551 MAD	1 MAD = 0.0797 GBP
02 mar. 2025	1 GBP = 12.557 MAD	1 MAD = 0.0796 GBP
03 mar. 2025	1 GBP = 12.6507 MAD	1 MAD = 0.079 GBP
04 mar. 2025	1 GBP = 12.6052 MAD	1 MAD = 0.0793 GBP
05 mar. 2025	1 GBP = 12.5844 MAD	1 MAD = 0.0795 GBP
06 mar. 2025	1 GBP = 12.5779 MAD	1 MAD = 0.0795 GBP
07 mar. 2025	1 GBP = 12.5614 MAD	1 MAD = 0.0796 GBP
08 mar. 2025	1 GBP = 12.5456 MAD	1 MAD = 0.0797 GBP
09 mar. 2025	1 GBP = 12.562 MAD	1 MAD = 0.0796 GBP
10 mar. 2025	1 GBP = 12.5937 MAD	1 MAD = 0.0794 GBP
11 mar. 2025	1 GBP = 12.6072 MAD	1 MAD = 0.0793 GBP
12 mar. 2025	1 GBP = 12.5582 MAD	1 MAD = 0.0796 GBP
13 mar. 2025	1 GBP = 12.5603 MAD	1 MAD = 0.0796 GBP
14 mar. 2025	1 GBP = 12.5583 MAD	1 MAD = 0.0796 GBP
15 mar. 2025	1 GBP = 12.4965 MAD	1 MAD = 0.08 GBP
16 mar. 2025	1 GBP = 12.54 MAD	1 MAD = 0.0797 GBP
17 mar. 2025	1 GBP = 12.5341 MAD	1 MAD = 0.0798 GBP
18 mar. 2025	1 GBP = 12.5068 MAD	1 MAD = 0.08 GBP
19 mar. 2025	1 GBP = 12.4996 MAD	1 MAD = 0.08 GBP
20 mar. 2025	1 GBP = 12.5025 MAD	1 MAD = 0.08 GBP
21 mar. 2025	1 GBP = 12.4757 MAD	1 MAD = 0.0802 GBP
22 mar. 2025	1 GBP = 12.3748 MAD	1 MAD = 0.0808 GBP
23 mar. 2025	1 GBP = 12.4414 MAD	1 MAD = 0.0804 GBP
24 mar. 2025	1 GBP = 12.4686 MAD	1 MAD = 0.0802 GBP
25 mar. 2025	1 GBP = 12.4169 MAD	1 MAD = 0.0805 GBP
26 mar. 2025	1 GBP = 12.4137 MAD	1 MAD = 0.0806 GBP
27 mar. 2025	1 GBP = 12.4388 MAD	1 MAD = 0.0804 GBP
28 mar. 2025	1 GBP = 12.5169 MAD	1 MAD = 0.0799 GBP
29 mar. 2025	1 GBP = 12.4711 MAD	1 MAD = 0.0802 GBP
30 mar. 2025	1 GBP = 12.4706 MAD	1 MAD = 0.0802 GBP
31 mar. 2025	1 GBP = 12.4522 MAD	1 MAD = 0.0803 GBP

Apr 2025

Data	GBP-MAD	MAD-GBP
01 apr. 2025	1 GBP = 12.4161 MAD	1 MAD = 0.0805 GBP
02 apr. 2025	1 GBP = 12.4527 MAD	1 MAD = 0.0803 GBP
03 apr. 2025	1 GBP = 12.6343 MAD	1 MAD = 0.0791 GBP
04 apr. 2025	1 GBP = 12.3677 MAD	1 MAD = 0.0809 GBP

Info schimb valutar GBP-MAD si MAD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri