currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-LYD si LYD-GBP

Schimb Valutar 2026 - GBP-LYD si LYD-GBP

Schimb valutar GBP-LYD si LYD-GBP

Verificati aici ratele de schimb pentru GBP-LYD si LYD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 8,3605 LYD
1 LYD = 0,1196 GBP

Jan 2026

DataGBP-LYDLYD-GBP
01 ian. 2026 1 GBP = 7.2881 LYD 1 LYD = 0.1372 GBP
02 ian. 2026 1 GBP = 7.2801 LYD 1 LYD = 0.1374 GBP
03 ian. 2026 1 GBP = 7.2877 LYD 1 LYD = 0.1372 GBP
04 ian. 2026 1 GBP = 7.2877 LYD 1 LYD = 0.1372 GBP
05 ian. 2026 1 GBP = 7.307 LYD 1 LYD = 0.1369 GBP
06 ian. 2026 1 GBP = 7.3153 LYD 1 LYD = 0.1367 GBP
07 ian. 2026 1 GBP = 7.3164 LYD 1 LYD = 0.1367 GBP
08 ian. 2026 1 GBP = 7.2927 LYD 1 LYD = 0.1371 GBP
09 ian. 2026 1 GBP = 7.2795 LYD 1 LYD = 0.1374 GBP
10 ian. 2026 1 GBP = 7.2805 LYD 1 LYD = 0.1374 GBP
11 ian. 2026 1 GBP = 7.2795 LYD 1 LYD = 0.1374 GBP
12 ian. 2026 1 GBP = 7.3019 LYD 1 LYD = 0.137 GBP
13 ian. 2026 1 GBP = 7.3113 LYD 1 LYD = 0.1368 GBP
14 ian. 2026 1 GBP = 7.3096 LYD 1 LYD = 0.1368 GBP
15 ian. 2026 1 GBP = 7.2843 LYD 1 LYD = 0.1373 GBP
16 ian. 2026 1 GBP = 7.2824 LYD 1 LYD = 0.1373 GBP
17 ian. 2026 1 GBP = 7.2805 LYD 1 LYD = 0.1374 GBP
18 ian. 2026 1 GBP = 7.2824 LYD 1 LYD = 0.1373 GBP
19 ian. 2026 1 GBP = 7.2845 LYD 1 LYD = 0.1373 GBP
20 ian. 2026 1 GBP = 7.3025 LYD 1 LYD = 0.1369 GBP
21 ian. 2026 1 GBP = 8.531 LYD 1 LYD = 0.1172 GBP
22 ian. 2026 1 GBP = 8.5491 LYD 1 LYD = 0.117 GBP
23 ian. 2026 1 GBP = 8.6039 LYD 1 LYD = 0.1162 GBP
24 ian. 2026 1 GBP = 8.6149 LYD 1 LYD = 0.1161 GBP
25 ian. 2026 1 GBP = 8.5552 LYD 1 LYD = 0.1169 GBP
26 ian. 2026 1 GBP = 8.6218 LYD 1 LYD = 0.116 GBP
27 ian. 2026 1 GBP = 8.6515 LYD 1 LYD = 0.1156 GBP
28 ian. 2026 1 GBP = 8.6525 LYD 1 LYD = 0.1156 GBP
29 ian. 2026 1 GBP = 8.6691 LYD 1 LYD = 0.1154 GBP
30 ian. 2026 1 GBP = 8.6386 LYD 1 LYD = 0.1158 GBP
31 ian. 2026 1 GBP = 8.6582 LYD 1 LYD = 0.1155 GBP

Feb 2026

DataGBP-LYDLYD-GBP
01 feb. 2026 1 GBP = 8.7036 LYD 1 LYD = 0.1149 GBP
02 feb. 2026 1 GBP = 8.6612 LYD 1 LYD = 0.1155 GBP
03 feb. 2026 1 GBP = 8.631 LYD 1 LYD = 0.1159 GBP
04 feb. 2026 1 GBP = 8.6661 LYD 1 LYD = 0.1154 GBP
05 feb. 2026 1 GBP = 8.6038 LYD 1 LYD = 0.1162 GBP
06 feb. 2026 1 GBP = 8.6085 LYD 1 LYD = 0.1162 GBP
07 feb. 2026 1 GBP = 8.5968 LYD 1 LYD = 0.1163 GBP
08 feb. 2026 1 GBP = 8.5968 LYD 1 LYD = 0.1163 GBP
09 feb. 2026 1 GBP = 8.6225 LYD 1 LYD = 0.116 GBP
10 feb. 2026 1 GBP = 8.6287 LYD 1 LYD = 0.1159 GBP
11 feb. 2026 1 GBP = 8.6158 LYD 1 LYD = 0.1161 GBP
12 feb. 2026 1 GBP = 8.6018 LYD 1 LYD = 0.1163 GBP
13 feb. 2026 1 GBP = 8.5792 LYD 1 LYD = 0.1166 GBP
14 feb. 2026 1 GBP = 8.5978 LYD 1 LYD = 0.1163 GBP
15 feb. 2026 1 GBP = 8.5786 LYD 1 LYD = 0.1166 GBP
16 feb. 2026 1 GBP = 8.6039 LYD 1 LYD = 0.1162 GBP
17 feb. 2026 1 GBP = 8.5424 LYD 1 LYD = 0.1171 GBP
18 feb. 2026 1 GBP = 8.5702 LYD 1 LYD = 0.1167 GBP
19 feb. 2026 1 GBP = 8.5245 LYD 1 LYD = 0.1173 GBP
20 feb. 2026 1 GBP = 8.5258 LYD 1 LYD = 0.1173 GBP
21 feb. 2026 1 GBP = 8.5082 LYD 1 LYD = 0.1175 GBP
22 feb. 2026 1 GBP = 8.5082 LYD 1 LYD = 0.1175 GBP
23 feb. 2026 1 GBP = 8.5185 LYD 1 LYD = 0.1174 GBP
24 feb. 2026 1 GBP = 8.5389 LYD 1 LYD = 0.1171 GBP
25 feb. 2026 1 GBP = 8.545 LYD 1 LYD = 0.117 GBP
26 feb. 2026 1 GBP = 8.5594 LYD 1 LYD = 0.1168 GBP
27 feb. 2026 1 GBP = 8.5032 LYD 1 LYD = 0.1176 GBP
28 feb. 2026 1 GBP = 8.5019 LYD 1 LYD = 0.1176 GBP

Mar 2026

DataGBP-LYDLYD-GBP
01 mar. 2026 1 GBP = 8.4827 LYD 1 LYD = 0.1179 GBP
02 mar. 2026 1 GBP = 8.5147 LYD 1 LYD = 0.1174 GBP
03 mar. 2026 1 GBP = 8.4705 LYD 1 LYD = 0.1181 GBP
04 mar. 2026 1 GBP = 8.4954 LYD 1 LYD = 0.1177 GBP
05 mar. 2026 1 GBP = 8.5173 LYD 1 LYD = 0.1174 GBP
06 mar. 2026 1 GBP = 8.4996 LYD 1 LYD = 0.1177 GBP
07 mar. 2026 1 GBP = 8.4978 LYD 1 LYD = 0.1177 GBP
08 mar. 2026 1 GBP = 8.4978 LYD 1 LYD = 0.1177 GBP
09 mar. 2026 1 GBP = 8.5347 LYD 1 LYD = 0.1172 GBP
10 mar. 2026 1 GBP = 8.5882 LYD 1 LYD = 0.1164 GBP
11 mar. 2026 1 GBP = 8.5307 LYD 1 LYD = 0.1172 GBP
12 mar. 2026 1 GBP = 8.5469 LYD 1 LYD = 0.117 GBP
13 mar. 2026 1 GBP = 8.4629 LYD 1 LYD = 0.1182 GBP
14 mar. 2026 1 GBP = 8.4457 LYD 1 LYD = 0.1184 GBP
15 mar. 2026 1 GBP = 8.4457 LYD 1 LYD = 0.1184 GBP
16 mar. 2026 1 GBP = 8.5153 LYD 1 LYD = 0.1174 GBP
17 mar. 2026 1 GBP = 8.5267 LYD 1 LYD = 0.1173 GBP
18 mar. 2026 1 GBP = 8.5239 LYD 1 LYD = 0.1173 GBP
19 mar. 2026 1 GBP = 8.5191 LYD 1 LYD = 0.1174 GBP
20 mar. 2026 1 GBP = 8.5647 LYD 1 LYD = 0.1168 GBP
21 mar. 2026 1 GBP = 8.5248 LYD 1 LYD = 0.1173 GBP
22 mar. 2026 1 GBP = 8.5248 LYD 1 LYD = 0.1173 GBP
23 mar. 2026 1 GBP = 8.5469 LYD 1 LYD = 0.117 GBP
24 mar. 2026 1 GBP = 8.5398 LYD 1 LYD = 0.1171 GBP
25 mar. 2026 1 GBP = 8.5492 LYD 1 LYD = 0.117 GBP
26 mar. 2026 1 GBP = 8.5054 LYD 1 LYD = 0.1176 GBP
27 mar. 2026 1 GBP = 8.4794 LYD 1 LYD = 0.1179 GBP
28 mar. 2026 1 GBP = 8.4578 LYD 1 LYD = 0.1182 GBP
29 mar. 2026 1 GBP = 8.4785 LYD 1 LYD = 0.1179 GBP
30 mar. 2026 1 GBP = 8.4718 LYD 1 LYD = 0.118 GBP
31 mar. 2026 1 GBP = 8.4798 LYD 1 LYD = 0.1179 GBP

Apr 2026

DataGBP-LYDLYD-GBP
01 apr. 2026 1 GBP = 8.4954 LYD 1 LYD = 0.1177 GBP
02 apr. 2026 1 GBP = 8.4375 LYD 1 LYD = 0.1185 GBP
03 apr. 2026 1 GBP = 8.445 LYD 1 LYD = 0.1184 GBP
04 apr. 2026 1 GBP = 8.4237 LYD 1 LYD = 0.1187 GBP
05 apr. 2026 1 GBP = 8.4355 LYD 1 LYD = 0.1185 GBP
06 apr. 2026 1 GBP = 8.4478 LYD 1 LYD = 0.1184 GBP
07 apr. 2026 1 GBP = 8.4686 LYD 1 LYD = 0.1181 GBP
08 apr. 2026 1 GBP = 8.5391 LYD 1 LYD = 0.1171 GBP
09 apr. 2026 1 GBP = 8.5206 LYD 1 LYD = 0.1174 GBP
10 apr. 2026 1 GBP = 8.5455 LYD 1 LYD = 0.117 GBP
11 apr. 2026 1 GBP = 8.5406 LYD 1 LYD = 0.1171 GBP
12 apr. 2026 1 GBP = 8.5378 LYD 1 LYD = 0.1171 GBP
13 apr. 2026 1 GBP = 8.5313 LYD 1 LYD = 0.1172 GBP
14 apr. 2026 1 GBP = 8.5947 LYD 1 LYD = 0.1164 GBP
15 apr. 2026 1 GBP = 8.5705 LYD 1 LYD = 0.1167 GBP
16 apr. 2026 1 GBP = 8.5619 LYD 1 LYD = 0.1168 GBP
17 apr. 2026 1 GBP = 8.5539 LYD 1 LYD = 0.1169 GBP
18 apr. 2026 1 GBP = 8.5661 LYD 1 LYD = 0.1167 GBP
19 apr. 2026 1 GBP = 8.5661 LYD 1 LYD = 0.1167 GBP
20 apr. 2026 1 GBP = 8.569 LYD 1 LYD = 0.1167 GBP
21 apr. 2026 1 GBP = 8.5593 LYD 1 LYD = 0.1168 GBP
22 apr. 2026 1 GBP = 8.5442 LYD 1 LYD = 0.117 GBP
23 apr. 2026 1 GBP = 8.5624 LYD 1 LYD = 0.1168 GBP
24 apr. 2026 1 GBP = 8.564 LYD 1 LYD = 0.1168 GBP
25 apr. 2026 1 GBP = 8.5736 LYD 1 LYD = 0.1166 GBP
26 apr. 2026 1 GBP = 8.5492 LYD 1 LYD = 0.117 GBP
27 apr. 2026 1 GBP = 8.6098 LYD 1 LYD = 0.1161 GBP
28 apr. 2026 1 GBP = 8.5449 LYD 1 LYD = 0.117 GBP
29 apr. 2026 1 GBP = 8.577 LYD 1 LYD = 0.1166 GBP
30 apr. 2026 1 GBP = 8.6071 LYD 1 LYD = 0.1162 GBP

May 2026

DataGBP-LYDLYD-GBP
01 mai 2026 1 GBP = 8.6553 LYD 1 LYD = 0.1155 GBP
02 mai 2026 1 GBP = 8.6225 LYD 1 LYD = 0.116 GBP
03 mai 2026 1 GBP = 8.6381 LYD 1 LYD = 0.1158 GBP
04 mai 2026 1 GBP = 8.576 LYD 1 LYD = 0.1166 GBP
05 mai 2026 1 GBP = 8.592 LYD 1 LYD = 0.1164 GBP
06 mai 2026 1 GBP = 8.6353 LYD 1 LYD = 0.1158 GBP
07 mai 2026 1 GBP = 8.6136 LYD 1 LYD = 0.1161 GBP
08 mai 2026 1 GBP = 8.6055 LYD 1 LYD = 0.1162 GBP
09 mai 2026 1 GBP = 8.5985 LYD 1 LYD = 0.1163 GBP
10 mai 2026 1 GBP = 8.6007 LYD 1 LYD = 0.1163 GBP
11 mai 2026 1 GBP = 8.6051 LYD 1 LYD = 0.1162 GBP

Info schimb valutar GBP-LYD si LYD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats