> Schimb Valutar 2025 - GBP-LYD si LYD-GBP

Schimb Valutar 2025 - GBP-LYD si LYD-GBP

Schimb valutar GBP-LYD si LYD-GBP

Verificati aici ratele de schimb pentru GBP-LYD si LYD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 6,1564 LYD

1 LYD = 0,1624 GBP

1An 2Ani 3Ani

GBP in LYDLYD in GBP

Jan 2025

Data	GBP-LYD	LYD-GBP
01 ian. 2025	1 GBP = 6.162 LYD	1 LYD = 0.1623 GBP
02 ian. 2025	1 GBP = 6.107 LYD	1 LYD = 0.1637 GBP
03 ian. 2025	1 GBP = 6.1011 LYD	1 LYD = 0.1639 GBP
04 ian. 2025	1 GBP = 6.0956 LYD	1 LYD = 0.1641 GBP
05 ian. 2025	1 GBP = 6.0956 LYD	1 LYD = 0.1641 GBP
06 ian. 2025	1 GBP = 6.1998 LYD	1 LYD = 0.1613 GBP
07 ian. 2025	1 GBP = 6.1686 LYD	1 LYD = 0.1621 GBP
08 ian. 2025	1 GBP = 6.093 LYD	1 LYD = 0.1641 GBP
09 ian. 2025	1 GBP = 6.0692 LYD	1 LYD = 0.1648 GBP
10 ian. 2025	1 GBP = 6.0838 LYD	1 LYD = 0.1644 GBP
11 ian. 2025	1 GBP = 6.0606 LYD	1 LYD = 0.165 GBP
12 ian. 2025	1 GBP = 6.0589 LYD	1 LYD = 0.165 GBP
13 ian. 2025	1 GBP = 6.0166 LYD	1 LYD = 0.1662 GBP
14 ian. 2025	1 GBP = 6.0343 LYD	1 LYD = 0.1657 GBP
15 ian. 2025	1 GBP = 6.0409 LYD	1 LYD = 0.1655 GBP
16 ian. 2025	1 GBP = 6.039 LYD	1 LYD = 0.1656 GBP
17 ian. 2025	1 GBP = 6.0293 LYD	1 LYD = 0.1659 GBP
18 ian. 2025	1 GBP = 6.0172 LYD	1 LYD = 0.1662 GBP
19 ian. 2025	1 GBP = 6.0161 LYD	1 LYD = 0.1662 GBP
20 ian. 2025	1 GBP = 6.0461 LYD	1 LYD = 0.1654 GBP
21 ian. 2025	1 GBP = 6.0324 LYD	1 LYD = 0.1658 GBP
22 ian. 2025	1 GBP = 6.0531 LYD	1 LYD = 0.1652 GBP
23 ian. 2025	1 GBP = 6.0665 LYD	1 LYD = 0.1648 GBP
24 ian. 2025	1 GBP = 6.1087 LYD	1 LYD = 0.1637 GBP
25 ian. 2025	1 GBP = 6.1308 LYD	1 LYD = 0.1631 GBP
26 ian. 2025	1 GBP = 6.1312 LYD	1 LYD = 0.1631 GBP
27 ian. 2025	1 GBP = 6.1344 LYD	1 LYD = 0.163 GBP
28 ian. 2025	1 GBP = 6.1036 LYD	1 LYD = 0.1638 GBP
29 ian. 2025	1 GBP = 6.1017 LYD	1 LYD = 0.1639 GBP
30 ian. 2025	1 GBP = 6.0962 LYD	1 LYD = 0.164 GBP
31 ian. 2025	1 GBP = 6.0958 LYD	1 LYD = 0.164 GBP

Feb 2025

Data	GBP-LYD	LYD-GBP
01 feb. 2025	1 GBP = 6.0858 LYD	1 LYD = 0.1643 GBP
02 feb. 2025	1 GBP = 6.0918 LYD	1 LYD = 0.1642 GBP
03 feb. 2025	1 GBP = 6.0645 LYD	1 LYD = 0.1649 GBP
04 feb. 2025	1 GBP = 6.1183 LYD	1 LYD = 0.1634 GBP
05 feb. 2025	1 GBP = 6.1594 LYD	1 LYD = 0.1624 GBP
06 feb. 2025	1 GBP = 6.0836 LYD	1 LYD = 0.1644 GBP
07 feb. 2025	1 GBP = 6.1177 LYD	1 LYD = 0.1635 GBP
08 feb. 2025	1 GBP = 6.1165 LYD	1 LYD = 0.1635 GBP
09 feb. 2025	1 GBP = 6.1165 LYD	1 LYD = 0.1635 GBP
10 feb. 2025	1 GBP = 6.0905 LYD	1 LYD = 0.1642 GBP
11 feb. 2025	1 GBP = 6.0911 LYD	1 LYD = 0.1642 GBP
12 feb. 2025	1 GBP = 6.1379 LYD	1 LYD = 0.1629 GBP
13 feb. 2025	1 GBP = 6.1254 LYD	1 LYD = 0.1633 GBP
14 feb. 2025	1 GBP = 6.1767 LYD	1 LYD = 0.1619 GBP
15 feb. 2025	1 GBP = 6.1626 LYD	1 LYD = 0.1623 GBP
16 feb. 2025	1 GBP = 6.157 LYD	1 LYD = 0.1624 GBP
17 feb. 2025	1 GBP = 6.1809 LYD	1 LYD = 0.1618 GBP
18 feb. 2025	1 GBP = 6.1801 LYD	1 LYD = 0.1618 GBP
19 feb. 2025	1 GBP = 6.1478 LYD	1 LYD = 0.1627 GBP
20 feb. 2025	1 GBP = 6.1685 LYD	1 LYD = 0.1621 GBP
21 feb. 2025	1 GBP = 6.1819 LYD	1 LYD = 0.1618 GBP
22 feb. 2025	1 GBP = 6.1751 LYD	1 LYD = 0.1619 GBP
23 feb. 2025	1 GBP = 6.1743 LYD	1 LYD = 0.162 GBP
24 feb. 2025	1 GBP = 6.1817 LYD	1 LYD = 0.1618 GBP
25 feb. 2025	1 GBP = 6.1664 LYD	1 LYD = 0.1622 GBP
26 feb. 2025	1 GBP = 6.1805 LYD	1 LYD = 0.1618 GBP
27 feb. 2025	1 GBP = 6.1956 LYD	1 LYD = 0.1614 GBP
28 feb. 2025	1 GBP = 6.1524 LYD	1 LYD = 0.1625 GBP

Mar 2025

Data	GBP-LYD	LYD-GBP
01 mar. 2025	1 GBP = 6.142 LYD	1 LYD = 0.1628 GBP
02 mar. 2025	1 GBP = 6.1457 LYD	1 LYD = 0.1627 GBP
03 mar. 2025	1 GBP = 6.1923 LYD	1 LYD = 0.1615 GBP
04 mar. 2025	1 GBP = 6.2251 LYD	1 LYD = 0.1606 GBP
05 mar. 2025	1 GBP = 6.2296 LYD	1 LYD = 0.1605 GBP
06 mar. 2025	1 GBP = 6.2229 LYD	1 LYD = 0.1607 GBP
07 mar. 2025	1 GBP = 6.2356 LYD	1 LYD = 0.1604 GBP
08 mar. 2025	1 GBP = 6.2579 LYD	1 LYD = 0.1598 GBP
09 mar. 2025	1 GBP = 6.2359 LYD	1 LYD = 0.1604 GBP
10 mar. 2025	1 GBP = 6.2421 LYD	1 LYD = 0.1602 GBP
11 mar. 2025	1 GBP = 6.2415 LYD	1 LYD = 0.1602 GBP
12 mar. 2025	1 GBP = 6.2406 LYD	1 LYD = 0.1602 GBP
13 mar. 2025	1 GBP = 6.2342 LYD	1 LYD = 0.1604 GBP
14 mar. 2025	1 GBP = 6.2399 LYD	1 LYD = 0.1603 GBP
15 mar. 2025	1 GBP = 6.2162 LYD	1 LYD = 0.1609 GBP
16 mar. 2025	1 GBP = 6.2292 LYD	1 LYD = 0.1605 GBP
17 mar. 2025	1 GBP = 6.2479 LYD	1 LYD = 0.1601 GBP
18 mar. 2025	1 GBP = 6.2326 LYD	1 LYD = 0.1604 GBP
19 mar. 2025	1 GBP = 6.2473 LYD	1 LYD = 0.1601 GBP
20 mar. 2025	1 GBP = 6.2385 LYD	1 LYD = 0.1603 GBP
21 mar. 2025	1 GBP = 6.224 LYD	1 LYD = 0.1607 GBP
22 mar. 2025	1 GBP = 6.2009 LYD	1 LYD = 0.1613 GBP
23 mar. 2025	1 GBP = 6.214 LYD	1 LYD = 0.1609 GBP
24 mar. 2025	1 GBP = 6.2279 LYD	1 LYD = 0.1606 GBP
25 mar. 2025	1 GBP = 6.2401 LYD	1 LYD = 0.1603 GBP
26 mar. 2025	1 GBP = 6.2426 LYD	1 LYD = 0.1602 GBP
27 mar. 2025	1 GBP = 6.2579 LYD	1 LYD = 0.1598 GBP
28 mar. 2025	1 GBP = 6.2567 LYD	1 LYD = 0.1598 GBP
29 mar. 2025	1 GBP = 6.2571 LYD	1 LYD = 0.1598 GBP
30 mar. 2025	1 GBP = 6.2581 LYD	1 LYD = 0.1598 GBP
31 mar. 2025	1 GBP = 6.2599 LYD	1 LYD = 0.1597 GBP

Apr 2025

Data	GBP-LYD	LYD-GBP
01 apr. 2025	1 GBP = 6.1944 LYD	1 LYD = 0.1614 GBP
02 apr. 2025	1 GBP = 6.2589 LYD	1 LYD = 0.1598 GBP
03 apr. 2025	1 GBP = 6.3642 LYD	1 LYD = 0.1571 GBP
04 apr. 2025	1 GBP = 6.3288 LYD	1 LYD = 0.158 GBP

Info schimb valutar GBP-LYD si LYD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri