> Schimb Valutar 2024 - GBP-LYD si LYD-GBP

Schimb Valutar 2024 - GBP-LYD si LYD-GBP

Schimb valutar GBP-LYD si LYD-GBP

Verificati aici ratele de schimb pentru GBP-LYD si LYD-GBP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GBP = 6,1712 LYD

1 LYD = 0,162 GBP

1An 2Ani 3Ani

GBP in LYDLYD in GBP

Jan 2024

Data	GBP-LYD	LYD-GBP
01 ian. 2024	1 GBP = 6.0839 LYD	1 LYD = 0.1644 GBP
02 ian. 2024	1 GBP = 6.0274 LYD	1 LYD = 0.1659 GBP
03 ian. 2024	1 GBP = 6.0492 LYD	1 LYD = 0.1653 GBP
04 ian. 2024	1 GBP = 6.0862 LYD	1 LYD = 0.1643 GBP
05 ian. 2024	1 GBP = 6.0808 LYD	1 LYD = 0.1645 GBP
06 ian. 2024	1 GBP = 6.0847 LYD	1 LYD = 0.1643 GBP
07 ian. 2024	1 GBP = 6.0847 LYD	1 LYD = 0.1643 GBP
08 ian. 2024	1 GBP = 6.0966 LYD	1 LYD = 0.164 GBP
09 ian. 2024	1 GBP = 6.1072 LYD	1 LYD = 0.1637 GBP
10 ian. 2024	1 GBP = 6.1183 LYD	1 LYD = 0.1634 GBP
11 ian. 2024	1 GBP = 6.1264 LYD	1 LYD = 0.1632 GBP
12 ian. 2024	1 GBP = 6.1072 LYD	1 LYD = 0.1637 GBP
13 ian. 2024	1 GBP = 6.1025 LYD	1 LYD = 0.1639 GBP
14 ian. 2024	1 GBP = 6.1025 LYD	1 LYD = 0.1639 GBP
15 ian. 2024	1 GBP = 6.0962 LYD	1 LYD = 0.164 GBP
16 ian. 2024	1 GBP = 6.0825 LYD	1 LYD = 0.1644 GBP
17 ian. 2024	1 GBP = 6.1148 LYD	1 LYD = 0.1635 GBP
18 ian. 2024	1 GBP = 6.1047 LYD	1 LYD = 0.1638 GBP
19 ian. 2024	1 GBP = 6.111 LYD	1 LYD = 0.1636 GBP
20 ian. 2024	1 GBP = 6.1021 LYD	1 LYD = 0.1639 GBP
21 ian. 2024	1 GBP = 6.1021 LYD	1 LYD = 0.1639 GBP
22 ian. 2024	1 GBP = 6.1237 LYD	1 LYD = 0.1633 GBP
23 ian. 2024	1 GBP = 6.1168 LYD	1 LYD = 0.1635 GBP
24 ian. 2024	1 GBP = 6.1436 LYD	1 LYD = 0.1628 GBP
25 ian. 2024	1 GBP = 6.1363 LYD	1 LYD = 0.163 GBP
26 ian. 2024	1 GBP = 6.1365 LYD	1 LYD = 0.163 GBP
27 ian. 2024	1 GBP = 6.1261 LYD	1 LYD = 0.1632 GBP
28 ian. 2024	1 GBP = 6.1261 LYD	1 LYD = 0.1632 GBP
29 ian. 2024	1 GBP = 6.1206 LYD	1 LYD = 0.1634 GBP
30 ian. 2024	1 GBP = 6.1112 LYD	1 LYD = 0.1636 GBP
31 ian. 2024	1 GBP = 6.1264 LYD	1 LYD = 0.1632 GBP

Feb 2024

Data	GBP-LYD	LYD-GBP
01 feb. 2024	1 GBP = 6.1147 LYD	1 LYD = 0.1635 GBP
02 feb. 2024	1 GBP = 6.1638 LYD	1 LYD = 0.1622 GBP
03 feb. 2024	1 GBP = 6.0955 LYD	1 LYD = 0.1641 GBP
04 feb. 2024	1 GBP = 6.0955 LYD	1 LYD = 0.1641 GBP
05 feb. 2024	1 GBP = 6.0629 LYD	1 LYD = 0.1649 GBP
06 feb. 2024	1 GBP = 6.0905 LYD	1 LYD = 0.1642 GBP
07 feb. 2024	1 GBP = 6.1143 LYD	1 LYD = 0.1635 GBP
08 feb. 2024	1 GBP = 6.0978 LYD	1 LYD = 0.164 GBP
09 feb. 2024	1 GBP = 6.0961 LYD	1 LYD = 0.164 GBP
10 feb. 2024	1 GBP = 6.1016 LYD	1 LYD = 0.1639 GBP
11 feb. 2024	1 GBP = 6.1016 LYD	1 LYD = 0.1639 GBP
12 feb. 2024	1 GBP = 6.1013 LYD	1 LYD = 0.1639 GBP
13 feb. 2024	1 GBP = 6.1393 LYD	1 LYD = 0.1629 GBP
14 feb. 2024	1 GBP = 6.0952 LYD	1 LYD = 0.1641 GBP
15 feb. 2024	1 GBP = 6.0817 LYD	1 LYD = 0.1644 GBP
16 feb. 2024	1 GBP = 6.1042 LYD	1 LYD = 0.1638 GBP
17 feb. 2024	1 GBP = 6.1183 LYD	1 LYD = 0.1634 GBP
18 feb. 2024	1 GBP = 6.1107 LYD	1 LYD = 0.1636 GBP
19 feb. 2024	1 GBP = 6.1037 LYD	1 LYD = 0.1638 GBP
20 feb. 2024	1 GBP = 6.1117 LYD	1 LYD = 0.1636 GBP
21 feb. 2024	1 GBP = 6.1038 LYD	1 LYD = 0.1638 GBP
22 feb. 2024	1 GBP = 6.1201 LYD	1 LYD = 0.1634 GBP
23 feb. 2024	1 GBP = 6.134 LYD	1 LYD = 0.163 GBP
24 feb. 2024	1 GBP = 6.1192 LYD	1 LYD = 0.1634 GBP
25 feb. 2024	1 GBP = 6.1192 LYD	1 LYD = 0.1634 GBP
26 feb. 2024	1 GBP = 6.1339 LYD	1 LYD = 0.163 GBP
27 feb. 2024	1 GBP = 6.1256 LYD	1 LYD = 0.1633 GBP
28 feb. 2024	1 GBP = 6.1087 LYD	1 LYD = 0.1637 GBP
29 feb. 2024	1 GBP = 6.1089 LYD	1 LYD = 0.1637 GBP

Mar 2024

Data	GBP-LYD	LYD-GBP
01 mar. 2024	1 GBP = 6.0989 LYD	1 LYD = 0.164 GBP
02 mar. 2024	1 GBP = 6.0927 LYD	1 LYD = 0.1641 GBP
03 mar. 2024	1 GBP = 6.0927 LYD	1 LYD = 0.1641 GBP
04 mar. 2024	1 GBP = 6.126 LYD	1 LYD = 0.1632 GBP
05 mar. 2024	1 GBP = 6.1289 LYD	1 LYD = 0.1632 GBP
06 mar. 2024	1 GBP = 6.1384 LYD	1 LYD = 0.1629 GBP
07 mar. 2024	1 GBP = 6.1407 LYD	1 LYD = 0.1628 GBP
08 mar. 2024	1 GBP = 6.1855 LYD	1 LYD = 0.1617 GBP
09 mar. 2024	1 GBP = 6.1861 LYD	1 LYD = 0.1617 GBP
10 mar. 2024	1 GBP = 6.1861 LYD	1 LYD = 0.1617 GBP
11 mar. 2024	1 GBP = 6.1624 LYD	1 LYD = 0.1623 GBP
12 mar. 2024	1 GBP = 6.1341 LYD	1 LYD = 0.163 GBP
13 mar. 2024	1 GBP = 6.1512 LYD	1 LYD = 0.1626 GBP
14 mar. 2024	1 GBP = 6.1513 LYD	1 LYD = 0.1626 GBP
15 mar. 2024	1 GBP = 6.132 LYD	1 LYD = 0.1631 GBP
16 mar. 2024	1 GBP = 6.1221 LYD	1 LYD = 0.1633 GBP
17 mar. 2024	1 GBP = 6.1221 LYD	1 LYD = 0.1633 GBP
18 mar. 2024	1 GBP = 6.1373 LYD	1 LYD = 0.1629 GBP
19 mar. 2024	1 GBP = 6.1218 LYD	1 LYD = 0.1634 GBP
20 mar. 2024	1 GBP = 6.1257 LYD	1 LYD = 0.1632 GBP
21 mar. 2024	1 GBP = 6.1279 LYD	1 LYD = 0.1632 GBP
22 mar. 2024	1 GBP = 6.069 LYD	1 LYD = 0.1648 GBP
23 mar. 2024	1 GBP = 6.0392 LYD	1 LYD = 0.1656 GBP
24 mar. 2024	1 GBP = 6.0392 LYD	1 LYD = 0.1656 GBP
25 mar. 2024	1 GBP = 6.1177 LYD	1 LYD = 0.1635 GBP
26 mar. 2024	1 GBP = 6.1142 LYD	1 LYD = 0.1636 GBP
27 mar. 2024	1 GBP = 6.1053 LYD	1 LYD = 0.1638 GBP
28 mar. 2024	1 GBP = 6.1152 LYD	1 LYD = 0.1635 GBP
29 mar. 2024	1 GBP = 6.1121 LYD	1 LYD = 0.1636 GBP
30 mar. 2024	1 GBP = 6.1006 LYD	1 LYD = 0.1639 GBP
31 mar. 2024	1 GBP = 6.0993 LYD	1 LYD = 0.164 GBP

Apr 2024

Data	GBP-LYD	LYD-GBP
01 apr. 2024	1 GBP = 6.0978 LYD	1 LYD = 0.164 GBP
02 apr. 2024	1 GBP = 6.0859 LYD	1 LYD = 0.1643 GBP
03 apr. 2024	1 GBP = 6.1039 LYD	1 LYD = 0.1638 GBP
04 apr. 2024	1 GBP = 6.134 LYD	1 LYD = 0.163 GBP
05 apr. 2024	1 GBP = 6.1129 LYD	1 LYD = 0.1636 GBP
06 apr. 2024	1 GBP = 6.1026 LYD	1 LYD = 0.1639 GBP
07 apr. 2024	1 GBP = 6.1026 LYD	1 LYD = 0.1639 GBP
08 apr. 2024	1 GBP = 6.1033 LYD	1 LYD = 0.1638 GBP
09 apr. 2024	1 GBP = 6.1352 LYD	1 LYD = 0.163 GBP
10 apr. 2024	1 GBP = 6.1515 LYD	1 LYD = 0.1626 GBP
11 apr. 2024	1 GBP = 6.0642 LYD	1 LYD = 0.1649 GBP
12 apr. 2024	1 GBP = 6.0234 LYD	1 LYD = 0.166 GBP
13 apr. 2024	1 GBP = 6.0172 LYD	1 LYD = 0.1662 GBP
14 apr. 2024	1 GBP = 6.0064 LYD	1 LYD = 0.1665 GBP
15 apr. 2024	1 GBP = 6.0295 LYD	1 LYD = 0.1659 GBP
16 apr. 2024	1 GBP = 6.0167 LYD	1 LYD = 0.1662 GBP
17 apr. 2024	1 GBP = 6.0743 LYD	1 LYD = 0.1646 GBP
18 apr. 2024	1 GBP = 6.0688 LYD	1 LYD = 0.1648 GBP
19 apr. 2024	1 GBP = 6.0744 LYD	1 LYD = 0.1646 GBP
20 apr. 2024	1 GBP = 6.0219 LYD	1 LYD = 0.1661 GBP
21 apr. 2024	1 GBP = 6.0219 LYD	1 LYD = 0.1661 GBP
22 apr. 2024	1 GBP = 6.0115 LYD	1 LYD = 0.1663 GBP
23 apr. 2024	1 GBP = 6.0454 LYD	1 LYD = 0.1654 GBP
24 apr. 2024	1 GBP = 6.0678 LYD	1 LYD = 0.1648 GBP
25 apr. 2024	1 GBP = 6.0888 LYD	1 LYD = 0.1642 GBP
26 apr. 2024	1 GBP = 6.0837 LYD	1 LYD = 0.1644 GBP
27 apr. 2024	1 GBP = 6.1643 LYD	1 LYD = 0.1622 GBP
28 apr. 2024	1 GBP = 6.1643 LYD	1 LYD = 0.1622 GBP
29 apr. 2024	1 GBP = 6.1037 LYD	1 LYD = 0.1638 GBP
30 apr. 2024	1 GBP = 6.1102 LYD	1 LYD = 0.1637 GBP

May 2024

Data	GBP-LYD	LYD-GBP
01 mai 2024	1 GBP = 6.0796 LYD	1 LYD = 0.1645 GBP
02 mai 2024	1 GBP = 6.0942 LYD	1 LYD = 0.1641 GBP
03 mai 2024	1 GBP = 6.1149 LYD	1 LYD = 0.1635 GBP
04 mai 2024	1 GBP = 6.0949 LYD	1 LYD = 0.1641 GBP
05 mai 2024	1 GBP = 6.0949 LYD	1 LYD = 0.1641 GBP
06 mai 2024	1 GBP = 6.1287 LYD	1 LYD = 0.1632 GBP
07 mai 2024	1 GBP = 6.09 LYD	1 LYD = 0.1642 GBP
08 mai 2024	1 GBP = 6.0587 LYD	1 LYD = 0.1651 GBP
09 mai 2024	1 GBP = 6.0666 LYD	1 LYD = 0.1648 GBP
10 mai 2024	1 GBP = 6.0898 LYD	1 LYD = 0.1642 GBP
11 mai 2024	1 GBP = 6.0882 LYD	1 LYD = 0.1643 GBP
12 mai 2024	1 GBP = 6.0589 LYD	1 LYD = 0.165 GBP
13 mai 2024	1 GBP = 6.0985 LYD	1 LYD = 0.164 GBP
14 mai 2024	1 GBP = 6.0982 LYD	1 LYD = 0.164 GBP
15 mai 2024	1 GBP = 6.1246 LYD	1 LYD = 0.1633 GBP
16 mai 2024	1 GBP = 6.1363 LYD	1 LYD = 0.163 GBP
17 mai 2024	1 GBP = 6.1153 LYD	1 LYD = 0.1635 GBP
18 mai 2024	1 GBP = 6.109 LYD	1 LYD = 0.1637 GBP
19 mai 2024	1 GBP = 6.0895 LYD	1 LYD = 0.1642 GBP
20 mai 2024	1 GBP = 6.1389 LYD	1 LYD = 0.1629 GBP
21 mai 2024	1 GBP = 6.1497 LYD	1 LYD = 0.1626 GBP
22 mai 2024	1 GBP = 6.1572 LYD	1 LYD = 0.1624 GBP
23 mai 2024	1 GBP = 6.1647 LYD	1 LYD = 0.1622 GBP
24 mai 2024	1 GBP = 6.1665 LYD	1 LYD = 0.1622 GBP
25 mai 2024	1 GBP = 6.167 LYD	1 LYD = 0.1622 GBP
26 mai 2024	1 GBP = 6.1295 LYD	1 LYD = 0.1631 GBP
27 mai 2024	1 GBP = 6.1754 LYD	1 LYD = 0.1619 GBP
28 mai 2024	1 GBP = 6.1929 LYD	1 LYD = 0.1615 GBP
29 mai 2024	1 GBP = 6.1747 LYD	1 LYD = 0.162 GBP
30 mai 2024	1 GBP = 6.1525 LYD	1 LYD = 0.1625 GBP
31 mai 2024	1 GBP = 6.1651 LYD	1 LYD = 0.1622 GBP

Jun 2024

Data	GBP-LYD	LYD-GBP
01 iun. 2024	1 GBP = 6.1752 LYD	1 LYD = 0.1619 GBP
02 iun. 2024	1 GBP = 6.1752 LYD	1 LYD = 0.1619 GBP
03 iun. 2024	1 GBP = 6.1711 LYD	1 LYD = 0.162 GBP
04 iun. 2024	1 GBP = 6.182 LYD	1 LYD = 0.1618 GBP
05 iun. 2024	1 GBP = 6.1784 LYD	1 LYD = 0.1619 GBP
06 iun. 2024	1 GBP = 6.1795 LYD	1 LYD = 0.1618 GBP
07 iun. 2024	1 GBP = 6.1884 LYD	1 LYD = 0.1616 GBP
08 iun. 2024	1 GBP = 6.1815 LYD	1 LYD = 0.1618 GBP
09 iun. 2024	1 GBP = 6.1815 LYD	1 LYD = 0.1618 GBP
10 iun. 2024	1 GBP = 6.1456 LYD	1 LYD = 0.1627 GBP
11 iun. 2024	1 GBP = 6.2132 LYD	1 LYD = 0.1609 GBP
12 iun. 2024	1 GBP = 6.1955 LYD	1 LYD = 0.1614 GBP
13 iun. 2024	1 GBP = 6.2011 LYD	1 LYD = 0.1613 GBP
14 iun. 2024	1 GBP = 6.1525 LYD	1 LYD = 0.1625 GBP
15 iun. 2024	1 GBP = 6.1295 LYD	1 LYD = 0.1631 GBP
16 iun. 2024	1 GBP = 6.1234 LYD	1 LYD = 0.1633 GBP
17 iun. 2024	1 GBP = 6.14 LYD	1 LYD = 0.1629 GBP
18 iun. 2024	1 GBP = 6.1459 LYD	1 LYD = 0.1627 GBP
19 iun. 2024	1 GBP = 6.171 LYD	1 LYD = 0.162 GBP
20 iun. 2024	1 GBP = 6.149 LYD	1 LYD = 0.1626 GBP
21 iun. 2024	1 GBP = 6.129 LYD	1 LYD = 0.1632 GBP
22 iun. 2024	1 GBP = 6.1201 LYD	1 LYD = 0.1634 GBP
23 iun. 2024	1 GBP = 6.1213 LYD	1 LYD = 0.1634 GBP
24 iun. 2024	1 GBP = 6.1399 LYD	1 LYD = 0.1629 GBP
25 iun. 2024	1 GBP = 6.1823 LYD	1 LYD = 0.1618 GBP
26 iun. 2024	1 GBP = 6.1587 LYD	1 LYD = 0.1624 GBP
27 iun. 2024	1 GBP = 6.163 LYD	1 LYD = 0.1623 GBP
28 iun. 2024	1 GBP = 6.1653 LYD	1 LYD = 0.1622 GBP
29 iun. 2024	1 GBP = 6.1668 LYD	1 LYD = 0.1622 GBP
30 iun. 2024	1 GBP = 6.1625 LYD	1 LYD = 0.1623 GBP

Jul 2024

Data	GBP-LYD	LYD-GBP
01 iul. 2024	1 GBP = 6.1768 LYD	1 LYD = 0.1619 GBP
02 iul. 2024	1 GBP = 6.1561 LYD	1 LYD = 0.1624 GBP
03 iul. 2024	1 GBP = 6.1892 LYD	1 LYD = 0.1616 GBP
04 iul. 2024	1 GBP = 6.2152 LYD	1 LYD = 0.1609 GBP
05 iul. 2024	1 GBP = 6.2307 LYD	1 LYD = 0.1605 GBP
06 iul. 2024	1 GBP = 6.2224 LYD	1 LYD = 0.1607 GBP
07 iul. 2024	1 GBP = 6.2159 LYD	1 LYD = 0.1609 GBP
08 iul. 2024	1 GBP = 6.2393 LYD	1 LYD = 0.1603 GBP
09 iul. 2024	1 GBP = 6.215 LYD	1 LYD = 0.1609 GBP
10 iul. 2024	1 GBP = 6.2122 LYD	1 LYD = 0.161 GBP
11 iul. 2024	1 GBP = 6.2517 LYD	1 LYD = 0.16 GBP
12 iul. 2024	1 GBP = 6.2849 LYD	1 LYD = 0.1591 GBP
13 iul. 2024	1 GBP = 6.2852 LYD	1 LYD = 0.1591 GBP
14 iul. 2024	1 GBP = 6.1429 LYD	1 LYD = 0.1628 GBP
15 iul. 2024	1 GBP = 6.2911 LYD	1 LYD = 0.159 GBP
16 iul. 2024	1 GBP = 6.2714 LYD	1 LYD = 0.1595 GBP
17 iul. 2024	1 GBP = 6.2979 LYD	1 LYD = 0.1588 GBP
18 iul. 2024	1 GBP = 6.2721 LYD	1 LYD = 0.1594 GBP
19 iul. 2024	1 GBP = 6.2287 LYD	1 LYD = 0.1605 GBP
20 iul. 2024	1 GBP = 6.2252 LYD	1 LYD = 0.1606 GBP
21 iul. 2024	1 GBP = 6.2254 LYD	1 LYD = 0.1606 GBP
22 iul. 2024	1 GBP = 6.2345 LYD	1 LYD = 0.1604 GBP
23 iul. 2024	1 GBP = 6.2404 LYD	1 LYD = 0.1602 GBP
24 iul. 2024	1 GBP = 6.245 LYD	1 LYD = 0.1601 GBP
25 iul. 2024	1 GBP = 6.2269 LYD	1 LYD = 0.1606 GBP
26 iul. 2024	1 GBP = 6.2176 LYD	1 LYD = 0.1608 GBP
27 iul. 2024	1 GBP = 6.2028 LYD	1 LYD = 0.1612 GBP
28 iul. 2024	1 GBP = 6.2028 LYD	1 LYD = 0.1612 GBP
29 iul. 2024	1 GBP = 6.2011 LYD	1 LYD = 0.1613 GBP
30 iul. 2024	1 GBP = 6.2073 LYD	1 LYD = 0.1611 GBP
31 iul. 2024	1 GBP = 6.1992 LYD	1 LYD = 0.1613 GBP

Aug 2024

Data	GBP-LYD	LYD-GBP
01 aug. 2024	1 GBP = 6.1812 LYD	1 LYD = 0.1618 GBP
02 aug. 2024	1 GBP = 6.1525 LYD	1 LYD = 0.1625 GBP
03 aug. 2024	1 GBP = 6.1292 LYD	1 LYD = 0.1632 GBP
04 aug. 2024	1 GBP = 6.1292 LYD	1 LYD = 0.1632 GBP
05 aug. 2024	1 GBP = 6.1666 LYD	1 LYD = 0.1622 GBP
06 aug. 2024	1 GBP = 6.0921 LYD	1 LYD = 0.1641 GBP
07 aug. 2024	1 GBP = 6.1082 LYD	1 LYD = 0.1637 GBP
08 aug. 2024	1 GBP = 6.1083 LYD	1 LYD = 0.1637 GBP
09 aug. 2024	1 GBP = 6.1242 LYD	1 LYD = 0.1633 GBP
10 aug. 2024	1 GBP = 6.1246 LYD	1 LYD = 0.1633 GBP
11 aug. 2024	1 GBP = 6.1262 LYD	1 LYD = 0.1632 GBP
12 aug. 2024	1 GBP = 6.1346 LYD	1 LYD = 0.163 GBP
13 aug. 2024	1 GBP = 6.1475 LYD	1 LYD = 0.1627 GBP
14 aug. 2024	1 GBP = 6.1749 LYD	1 LYD = 0.1619 GBP
15 aug. 2024	1 GBP = 6.1666 LYD	1 LYD = 0.1622 GBP
16 aug. 2024	1 GBP = 6.1866 LYD	1 LYD = 0.1616 GBP
17 aug. 2024	1 GBP = 6.1788 LYD	1 LYD = 0.1618 GBP
18 aug. 2024	1 GBP = 6.1788 LYD	1 LYD = 0.1618 GBP
19 aug. 2024	1 GBP = 6.2069 LYD	1 LYD = 0.1611 GBP
20 aug. 2024	1 GBP = 6.2162 LYD	1 LYD = 0.1609 GBP
21 aug. 2024	1 GBP = 6.2351 LYD	1 LYD = 0.1604 GBP
22 aug. 2024	1 GBP = 6.2699 LYD	1 LYD = 0.1595 GBP
23 aug. 2024	1 GBP = 6.2746 LYD	1 LYD = 0.1594 GBP
24 aug. 2024	1 GBP = 6.2639 LYD	1 LYD = 0.1596 GBP
25 aug. 2024	1 GBP = 6.2665 LYD	1 LYD = 0.1596 GBP
26 aug. 2024	1 GBP = 6.2816 LYD	1 LYD = 0.1592 GBP
27 aug. 2024	1 GBP = 6.291 LYD	1 LYD = 0.159 GBP
28 aug. 2024	1 GBP = 6.2871 LYD	1 LYD = 0.1591 GBP
29 aug. 2024	1 GBP = 6.2741 LYD	1 LYD = 0.1594 GBP
30 aug. 2024	1 GBP = 6.2759 LYD	1 LYD = 0.1593 GBP
31 aug. 2024	1 GBP = 6.2373 LYD	1 LYD = 0.1603 GBP

Sep 2024

Data	GBP-LYD	LYD-GBP
01 sept. 2024	1 GBP = 6.2593 LYD	1 LYD = 0.1598 GBP
02 sept. 2024	1 GBP = 6.2504 LYD	1 LYD = 0.16 GBP
03 sept. 2024	1 GBP = 6.25 LYD	1 LYD = 0.16 GBP
04 sept. 2024	1 GBP = 6.2462 LYD	1 LYD = 0.1601 GBP
05 sept. 2024	1 GBP = 6.2799 LYD	1 LYD = 0.1592 GBP
06 sept. 2024	1 GBP = 6.272 LYD	1 LYD = 0.1594 GBP
07 sept. 2024	1 GBP = 6.2591 LYD	1 LYD = 0.1598 GBP
08 sept. 2024	1 GBP = 6.2589 LYD	1 LYD = 0.1598 GBP
09 sept. 2024	1 GBP = 6.2292 LYD	1 LYD = 0.1605 GBP
10 sept. 2024	1 GBP = 6.2395 LYD	1 LYD = 0.1603 GBP
11 sept. 2024	1 GBP = 6.2415 LYD	1 LYD = 0.1602 GBP
12 sept. 2024	1 GBP = 6.2165 LYD	1 LYD = 0.1609 GBP
13 sept. 2024	1 GBP = 6.2484 LYD	1 LYD = 0.16 GBP
14 sept. 2024	1 GBP = 6.265 LYD	1 LYD = 0.1596 GBP
15 sept. 2024	1 GBP = 6.265 LYD	1 LYD = 0.1596 GBP
16 sept. 2024	1 GBP = 6.3036 LYD	1 LYD = 0.1586 GBP
17 sept. 2024	1 GBP = 6.3094 LYD	1 LYD = 0.1585 GBP
18 sept. 2024	1 GBP = 6.2882 LYD	1 LYD = 0.159 GBP
19 sept. 2024	1 GBP = 6.3379 LYD	1 LYD = 0.1578 GBP
20 sept. 2024	1 GBP = 6.3223 LYD	1 LYD = 0.1582 GBP
21 sept. 2024	1 GBP = 6.3139 LYD	1 LYD = 0.1584 GBP
22 sept. 2024	1 GBP = 6.3165 LYD	1 LYD = 0.1583 GBP
23 sept. 2024	1 GBP = 6.3151 LYD	1 LYD = 0.1584 GBP
24 sept. 2024	1 GBP = 6.3501 LYD	1 LYD = 0.1575 GBP
25 sept. 2024	1 GBP = 6.3575 LYD	1 LYD = 0.1573 GBP
26 sept. 2024	1 GBP = 6.3349 LYD	1 LYD = 0.1579 GBP
27 sept. 2024	1 GBP = 6.3493 LYD	1 LYD = 0.1575 GBP
28 sept. 2024	1 GBP = 6.3384 LYD	1 LYD = 0.1578 GBP
29 sept. 2024	1 GBP = 6.3384 LYD	1 LYD = 0.1578 GBP
30 sept. 2024	1 GBP = 6.3527 LYD	1 LYD = 0.1574 GBP

Oct 2024

Data	GBP-LYD	LYD-GBP
01 oct. 2024	1 GBP = 6.3024 LYD	1 LYD = 0.1587 GBP
02 oct. 2024	1 GBP = 6.3037 LYD	1 LYD = 0.1586 GBP
03 oct. 2024	1 GBP = 6.2338 LYD	1 LYD = 0.1604 GBP
04 oct. 2024	1 GBP = 6.277 LYD	1 LYD = 0.1593 GBP
05 oct. 2024	1 GBP = 6.2833 LYD	1 LYD = 0.1592 GBP
06 oct. 2024	1 GBP = 6.2833 LYD	1 LYD = 0.1592 GBP
07 oct. 2024	1 GBP = 6.2366 LYD	1 LYD = 0.1603 GBP
08 oct. 2024	1 GBP = 6.2709 LYD	1 LYD = 0.1595 GBP
09 oct. 2024	1 GBP = 6.2583 LYD	1 LYD = 0.1598 GBP
10 oct. 2024	1 GBP = 6.2549 LYD	1 LYD = 0.1599 GBP
11 oct. 2024	1 GBP = 6.2591 LYD	1 LYD = 0.1598 GBP
12 oct. 2024	1 GBP = 6.2483 LYD	1 LYD = 0.16 GBP
13 oct. 2024	1 GBP = 6.2666 LYD	1 LYD = 0.1596 GBP
14 oct. 2024	1 GBP = 6.2542 LYD	1 LYD = 0.1599 GBP
15 oct. 2024	1 GBP = 6.2741 LYD	1 LYD = 0.1594 GBP
16 oct. 2024	1 GBP = 6.2613 LYD	1 LYD = 0.1597 GBP
17 oct. 2024	1 GBP = 6.2531 LYD	1 LYD = 0.1599 GBP
18 oct. 2024	1 GBP = 6.278 LYD	1 LYD = 0.1593 GBP
19 oct. 2024	1 GBP = 6.2623 LYD	1 LYD = 0.1597 GBP
20 oct. 2024	1 GBP = 6.2623 LYD	1 LYD = 0.1597 GBP
21 oct. 2024	1 GBP = 6.2683 LYD	1 LYD = 0.1595 GBP
22 oct. 2024	1 GBP = 6.2438 LYD	1 LYD = 0.1602 GBP
23 oct. 2024	1 GBP = 6.2374 LYD	1 LYD = 0.1603 GBP
24 oct. 2024	1 GBP = 6.2531 LYD	1 LYD = 0.1599 GBP
25 oct. 2024	1 GBP = 6.2552 LYD	1 LYD = 0.1599 GBP
26 oct. 2024	1 GBP = 6.2565 LYD	1 LYD = 0.1598 GBP
27 oct. 2024	1 GBP = 6.2565 LYD	1 LYD = 0.1598 GBP
28 oct. 2024	1 GBP = 6.2528 LYD	1 LYD = 0.1599 GBP
29 oct. 2024	1 GBP = 6.2637 LYD	1 LYD = 0.1597 GBP
30 oct. 2024	1 GBP = 6.263 LYD	1 LYD = 0.1597 GBP
31 oct. 2024	1 GBP = 6.2579 LYD	1 LYD = 0.1598 GBP

Nov 2024

Data	GBP-LYD	LYD-GBP
01 nov. 2024	1 GBP = 6.2425 LYD	1 LYD = 0.1602 GBP
02 nov. 2024	1 GBP = 6.2313 LYD	1 LYD = 0.1605 GBP
03 nov. 2024	1 GBP = 6.2183 LYD	1 LYD = 0.1608 GBP
04 nov. 2024	1 GBP = 6.2427 LYD	1 LYD = 0.1602 GBP
05 nov. 2024	1 GBP = 6.2518 LYD	1 LYD = 0.16 GBP
06 nov. 2024	1 GBP = 6.2291 LYD	1 LYD = 0.1605 GBP
07 nov. 2024	1 GBP = 6.2821 LYD	1 LYD = 0.1592 GBP
08 nov. 2024	1 GBP = 6.2858 LYD	1 LYD = 0.1591 GBP
09 nov. 2024	1 GBP = 6.3037 LYD	1 LYD = 0.1586 GBP
10 nov. 2024	1 GBP = 6.3037 LYD	1 LYD = 0.1586 GBP
11 nov. 2024	1 GBP = 6.2519 LYD	1 LYD = 0.16 GBP
12 nov. 2024	1 GBP = 6.2139 LYD	1 LYD = 0.1609 GBP
13 nov. 2024	1 GBP = 6.1769 LYD	1 LYD = 0.1619 GBP
14 nov. 2024	1 GBP = 6.1884 LYD	1 LYD = 0.1616 GBP
15 nov. 2024	1 GBP = 6.2 LYD	1 LYD = 0.1613 GBP
16 nov. 2024	1 GBP = 6.1813 LYD	1 LYD = 0.1618 GBP
17 nov. 2024	1 GBP = 6.1813 LYD	1 LYD = 0.1618 GBP
18 nov. 2024	1 GBP = 6.1702 LYD	1 LYD = 0.1621 GBP
19 nov. 2024	1 GBP = 6.1704 LYD	1 LYD = 0.1621 GBP
20 nov. 2024	1 GBP = 6.1807 LYD	1 LYD = 0.1618 GBP
21 nov. 2024	1 GBP = 6.1738 LYD	1 LYD = 0.162 GBP
22 nov. 2024	1 GBP = 6.1176 LYD	1 LYD = 0.1635 GBP
23 nov. 2024	1 GBP = 6.1174 LYD	1 LYD = 0.1635 GBP
24 nov. 2024	1 GBP = 6.1176 LYD	1 LYD = 0.1635 GBP
25 nov. 2024	1 GBP = 6.1571 LYD	1 LYD = 0.1624 GBP
26 nov. 2024	1 GBP = 6.1486 LYD	1 LYD = 0.1626 GBP
27 nov. 2024	1 GBP = 6.1826 LYD	1 LYD = 0.1617 GBP
28 nov. 2024	1 GBP = 6.1805 LYD	1 LYD = 0.1618 GBP
29 nov. 2024	1 GBP = 6.2151 LYD	1 LYD = 0.1609 GBP
30 nov. 2024	1 GBP = 6.2212 LYD	1 LYD = 0.1607 GBP

Dec 2024

Data	GBP-LYD	LYD-GBP
01 dec. 2024	1 GBP = 6.2212 LYD	1 LYD = 0.1607 GBP
02 dec. 2024	1 GBP = 6.1651 LYD	1 LYD = 0.1622 GBP
03 dec. 2024	1 GBP = 6.1771 LYD	1 LYD = 0.1619 GBP
04 dec. 2024	1 GBP = 6.1831 LYD	1 LYD = 0.1617 GBP
05 dec. 2024	1 GBP = 6.2124 LYD	1 LYD = 0.161 GBP
06 dec. 2024	1 GBP = 6.232 LYD	1 LYD = 0.1605 GBP
07 dec. 2024	1 GBP = 6.2223 LYD	1 LYD = 0.1607 GBP
08 dec. 2024	1 GBP = 6.2217 LYD	1 LYD = 0.1607 GBP
09 dec. 2024	1 GBP = 6.2295 LYD	1 LYD = 0.1605 GBP
10 dec. 2024	1 GBP = 6.2189 LYD	1 LYD = 0.1608 GBP
11 dec. 2024	1 GBP = 6.2074 LYD	1 LYD = 0.1611 GBP
12 dec. 2024	1 GBP = 6.2224 LYD	1 LYD = 0.1607 GBP
13 dec. 2024	1 GBP = 6.1747 LYD	1 LYD = 0.162 GBP
14 dec. 2024	1 GBP = 6.1503 LYD	1 LYD = 0.1626 GBP
15 dec. 2024	1 GBP = 6.1535 LYD	1 LYD = 0.1625 GBP
16 dec. 2024	1 GBP = 6.1853 LYD	1 LYD = 0.1617 GBP
17 dec. 2024	1 GBP = 6.2179 LYD	1 LYD = 0.1608 GBP
18 dec. 2024	1 GBP = 6.222 LYD	1 LYD = 0.1607 GBP
19 dec. 2024	1 GBP = 6.1607 LYD	1 LYD = 0.1623 GBP
20 dec. 2024	1 GBP = 6.1529 LYD	1 LYD = 0.1625 GBP
21 dec. 2024	1 GBP = 6.1499 LYD	1 LYD = 0.1626 GBP
22 dec. 2024	1 GBP = 6.1499 LYD	1 LYD = 0.1626 GBP
23 dec. 2024	1 GBP = 6.1524 LYD	1 LYD = 0.1625 GBP
24 dec. 2024	1 GBP = 6.1587 LYD	1 LYD = 0.1624 GBP
25 dec. 2024	1 GBP = 6.2604 LYD	1 LYD = 0.1597 GBP
26 dec. 2024	1 GBP = 6.1353 LYD	1 LYD = 0.163 GBP
27 dec. 2024	1 GBP = 6.1735 LYD	1 LYD = 0.162 GBP
28 dec. 2024	1 GBP = 6.1892 LYD	1 LYD = 0.1616 GBP
29 dec. 2024	1 GBP = 6.191 LYD	1 LYD = 0.1615 GBP
30 dec. 2024	1 GBP = 6.1846 LYD	1 LYD = 0.1617 GBP
31 dec. 2024	1 GBP = 6.1626 LYD	1 LYD = 0.1623 GBP

Info schimb valutar GBP-LYD si LYD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri