> Schimb Valutar 2026 - GBP-LVL si LVL-GBP

Schimb Valutar 2026 - GBP-LVL si LVL-GBP

Schimb valutar GBP-LVL si LVL-GBP

Verificati aici ratele de schimb pentru GBP-LVL si LVL-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 0,8152 LVL

1 LVL = 1,2267 GBP

1An 2Ani 3Ani

GBP in LVLLVL in GBP

Jan 2026

Data	GBP-LVL	LVL-GBP
01 ian. 2026	1 GBP = 0.8134 LVL	1 LVL = 1.2294 GBP
02 ian. 2026	1 GBP = 0.8134 LVL	1 LVL = 1.2294 GBP
03 ian. 2026	1 GBP = 0.8146 LVL	1 LVL = 1.2276 GBP
04 ian. 2026	1 GBP = 0.8146 LVL	1 LVL = 1.2276 GBP
05 ian. 2026	1 GBP = 0.8149 LVL	1 LVL = 1.2272 GBP
06 ian. 2026	1 GBP = 0.818 LVL	1 LVL = 1.2224 GBP
07 ian. 2026	1 GBP = 0.8162 LVL	1 LVL = 1.2252 GBP
08 ian. 2026	1 GBP = 0.813 LVL	1 LVL = 1.2301 GBP
09 ian. 2026	1 GBP = 0.8116 LVL	1 LVL = 1.2321 GBP
10 ian. 2026	1 GBP = 0.811 LVL	1 LVL = 1.2331 GBP
11 ian. 2026	1 GBP = 0.8111 LVL	1 LVL = 1.2329 GBP
12 ian. 2026	1 GBP = 0.8146 LVL	1 LVL = 1.2276 GBP
13 ian. 2026	1 GBP = 0.8143 LVL	1 LVL = 1.2281 GBP
14 ian. 2026	1 GBP = 0.8137 LVL	1 LVL = 1.229 GBP
15 ian. 2026	1 GBP = 0.8111 LVL	1 LVL = 1.233 GBP
16 ian. 2026	1 GBP = 0.8107 LVL	1 LVL = 1.2335 GBP
17 ian. 2026	1 GBP = 0.8095 LVL	1 LVL = 1.2354 GBP
18 ian. 2026	1 GBP = 0.8097 LVL	1 LVL = 1.2351 GBP
19 ian. 2026	1 GBP = 0.8112 LVL	1 LVL = 1.2328 GBP
20 ian. 2026	1 GBP = 0.8131 LVL	1 LVL = 1.2299 GBP
21 ian. 2026	1 GBP = 0.8121 LVL	1 LVL = 1.2314 GBP
22 ian. 2026	1 GBP = 0.8127 LVL	1 LVL = 1.2305 GBP
23 ian. 2026	1 GBP = 0.8181 LVL	1 LVL = 1.2224 GBP
24 ian. 2026	1 GBP = 0.8254 LVL	1 LVL = 1.2116 GBP
25 ian. 2026	1 GBP = 0.8197 LVL	1 LVL = 1.22 GBP
26 ian. 2026	1 GBP = 0.8258 LVL	1 LVL = 1.211 GBP
27 ian. 2026	1 GBP = 0.8302 LVL	1 LVL = 1.2046 GBP
28 ian. 2026	1 GBP = 0.8338 LVL	1 LVL = 1.1993 GBP
29 ian. 2026	1 GBP = 0.8345 LVL	1 LVL = 1.1983 GBP
30 ian. 2026	1 GBP = 0.8326 LVL	1 LVL = 1.2011 GBP
31 ian. 2026	1 GBP = 0.8282 LVL	1 LVL = 1.2074 GBP

Feb 2026

Data	GBP-LVL	LVL-GBP
01 feb. 2026	1 GBP = 0.8324 LVL	1 LVL = 1.2014 GBP
02 feb. 2026	1 GBP = 0.8284 LVL	1 LVL = 1.2072 GBP
03 feb. 2026	1 GBP = 0.8262 LVL	1 LVL = 1.2104 GBP
04 feb. 2026	1 GBP = 0.8299 LVL	1 LVL = 1.2049 GBP
05 feb. 2026	1 GBP = 0.8213 LVL	1 LVL = 1.2175 GBP
06 feb. 2026	1 GBP = 0.8223 LVL	1 LVL = 1.2161 GBP
07 feb. 2026	1 GBP = 0.8236 LVL	1 LVL = 1.2142 GBP
08 feb. 2026	1 GBP = 0.8236 LVL	1 LVL = 1.2142 GBP
09 feb. 2026	1 GBP = 0.8255 LVL	1 LVL = 1.2114 GBP
10 feb. 2026	1 GBP = 0.8281 LVL	1 LVL = 1.2076 GBP
11 feb. 2026	1 GBP = 0.8276 LVL	1 LVL = 1.2082 GBP
12 feb. 2026	1 GBP = 0.8247 LVL	1 LVL = 1.2125 GBP
13 feb. 2026	1 GBP = 0.8231 LVL	1 LVL = 1.215 GBP
14 feb. 2026	1 GBP = 0.8257 LVL	1 LVL = 1.211 GBP
15 feb. 2026	1 GBP = 0.8239 LVL	1 LVL = 1.2138 GBP
16 feb. 2026	1 GBP = 0.8252 LVL	1 LVL = 1.2118 GBP
17 feb. 2026	1 GBP = 0.8197 LVL	1 LVL = 1.22 GBP
18 feb. 2026	1 GBP = 0.8214 LVL	1 LVL = 1.2175 GBP
19 feb. 2026	1 GBP = 0.8145 LVL	1 LVL = 1.2277 GBP
20 feb. 2026	1 GBP = 0.8151 LVL	1 LVL = 1.2269 GBP
21 feb. 2026	1 GBP = 0.8154 LVL	1 LVL = 1.2264 GBP
22 feb. 2026	1 GBP = 0.8154 LVL	1 LVL = 1.2264 GBP
23 feb. 2026	1 GBP = 0.8156 LVL	1 LVL = 1.2261 GBP
24 feb. 2026	1 GBP = 0.8156 LVL	1 LVL = 1.2261 GBP
25 feb. 2026	1 GBP = 0.8173 LVL	1 LVL = 1.2235 GBP
26 feb. 2026	1 GBP = 0.8196 LVL	1 LVL = 1.22 GBP
27 feb. 2026	1 GBP = 0.8148 LVL	1 LVL = 1.2274 GBP
28 feb. 2026	1 GBP = 0.8156 LVL	1 LVL = 1.2261 GBP

Mar 2026

Data	GBP-LVL	LVL-GBP
01 mar. 2026	1 GBP = 0.8137 LVL	1 LVL = 1.2289 GBP
02 mar. 2026	1 GBP = 0.8109 LVL	1 LVL = 1.2332 GBP
03 mar. 2026	1 GBP = 0.8059 LVL	1 LVL = 1.2408 GBP
04 mar. 2026	1 GBP = 0.809 LVL	1 LVL = 1.2361 GBP
05 mar. 2026	1 GBP = 0.8084 LVL	1 LVL = 1.2371 GBP
06 mar. 2026	1 GBP = 0.8067 LVL	1 LVL = 1.2396 GBP
07 mar. 2026	1 GBP = 0.811 LVL	1 LVL = 1.2331 GBP
08 mar. 2026	1 GBP = 0.811 LVL	1 LVL = 1.2331 GBP
09 mar. 2026	1 GBP = 0.8083 LVL	1 LVL = 1.2372 GBP
10 mar. 2026	1 GBP = 0.8131 LVL	1 LVL = 1.2298 GBP
11 mar. 2026	1 GBP = 0.8114 LVL	1 LVL = 1.2324 GBP
12 mar. 2026	1 GBP = 0.8092 LVL	1 LVL = 1.2359 GBP
13 mar. 2026	1 GBP = 0.8019 LVL	1 LVL = 1.247 GBP
14 mar. 2026	1 GBP = 0.8007 LVL	1 LVL = 1.2489 GBP
15 mar. 2026	1 GBP = 0.8007 LVL	1 LVL = 1.2489 GBP
16 mar. 2026	1 GBP = 0.8038 LVL	1 LVL = 1.2441 GBP
17 mar. 2026	1 GBP = 0.8064 LVL	1 LVL = 1.2401 GBP
18 mar. 2026	1 GBP = 0.8068 LVL	1 LVL = 1.2394 GBP
19 mar. 2026	1 GBP = 0.8043 LVL	1 LVL = 1.2433 GBP
20 mar. 2026	1 GBP = 0.8095 LVL	1 LVL = 1.2354 GBP
21 mar. 2026	1 GBP = 0.8069 LVL	1 LVL = 1.2394 GBP
22 mar. 2026	1 GBP = 0.8069 LVL	1 LVL = 1.2394 GBP
23 mar. 2026	1 GBP = 0.8088 LVL	1 LVL = 1.2363 GBP
24 mar. 2026	1 GBP = 0.81 LVL	1 LVL = 1.2345 GBP
25 mar. 2026	1 GBP = 0.8105 LVL	1 LVL = 1.2337 GBP
26 mar. 2026	1 GBP = 0.8063 LVL	1 LVL = 1.2403 GBP
27 mar. 2026	1 GBP = 0.8034 LVL	1 LVL = 1.2447 GBP
28 mar. 2026	1 GBP = 0.8025 LVL	1 LVL = 1.2461 GBP
29 mar. 2026	1 GBP = 0.806 LVL	1 LVL = 1.2406 GBP
30 mar. 2026	1 GBP = 0.8011 LVL	1 LVL = 1.2483 GBP
31 mar. 2026	1 GBP = 0.8008 LVL	1 LVL = 1.2487 GBP

Apr 2026

Data	GBP-LVL	LVL-GBP
01 apr. 2026	1 GBP = 0.8058 LVL	1 LVL = 1.241 GBP
02 apr. 2026	1 GBP = 0.798 LVL	1 LVL = 1.2532 GBP
03 apr. 2026	1 GBP = 0.8006 LVL	1 LVL = 1.2491 GBP
04 apr. 2026	1 GBP = 0.7986 LVL	1 LVL = 1.2522 GBP
05 apr. 2026	1 GBP = 0.7997 LVL	1 LVL = 1.2505 GBP
06 apr. 2026	1 GBP = 0.8009 LVL	1 LVL = 1.2487 GBP
07 apr. 2026	1 GBP = 0.8013 LVL	1 LVL = 1.248 GBP
08 apr. 2026	1 GBP = 0.8144 LVL	1 LVL = 1.2279 GBP
09 apr. 2026	1 GBP = 0.8111 LVL	1 LVL = 1.2329 GBP
10 apr. 2026	1 GBP = 0.8134 LVL	1 LVL = 1.2294 GBP
11 apr. 2026	1 GBP = 0.8139 LVL	1 LVL = 1.2287 GBP
12 apr. 2026	1 GBP = 0.8136 LVL	1 LVL = 1.2291 GBP
13 apr. 2026	1 GBP = 0.8126 LVL	1 LVL = 1.2305 GBP
14 apr. 2026	1 GBP = 0.8209 LVL	1 LVL = 1.2182 GBP
15 apr. 2026	1 GBP = 0.8195 LVL	1 LVL = 1.2203 GBP
16 apr. 2026	1 GBP = 0.8192 LVL	1 LVL = 1.2207 GBP
17 apr. 2026	1 GBP = 0.8185 LVL	1 LVL = 1.2218 GBP
18 apr. 2026	1 GBP = 0.8181 LVL	1 LVL = 1.2224 GBP
19 apr. 2026	1 GBP = 0.8181 LVL	1 LVL = 1.2224 GBP
20 apr. 2026	1 GBP = 0.818 LVL	1 LVL = 1.2225 GBP
21 apr. 2026	1 GBP = 0.8178 LVL	1 LVL = 1.2228 GBP
22 apr. 2026	1 GBP = 0.8169 LVL	1 LVL = 1.2241 GBP
23 apr. 2026	1 GBP = 0.8162 LVL	1 LVL = 1.2251 GBP
24 apr. 2026	1 GBP = 0.8166 LVL	1 LVL = 1.2247 GBP
25 apr. 2026	1 GBP = 0.8187 LVL	1 LVL = 1.2215 GBP
26 apr. 2026	1 GBP = 0.8163 LVL	1 LVL = 1.225 GBP
27 apr. 2026	1 GBP = 0.8207 LVL	1 LVL = 1.2185 GBP
28 apr. 2026	1 GBP = 0.8147 LVL	1 LVL = 1.2274 GBP
29 apr. 2026	1 GBP = 0.8169 LVL	1 LVL = 1.2241 GBP
30 apr. 2026	1 GBP = 0.8187 LVL	1 LVL = 1.2215 GBP

May 2026

Data	GBP-LVL	LVL-GBP
01 mai 2026	1 GBP = 0.8238 LVL	1 LVL = 1.2138 GBP
02 mai 2026	1 GBP = 0.8213 LVL	1 LVL = 1.2176 GBP
03 mai 2026	1 GBP = 0.8228 LVL	1 LVL = 1.2154 GBP
04 mai 2026	1 GBP = 0.8191 LVL	1 LVL = 1.2209 GBP
05 mai 2026	1 GBP = 0.8189 LVL	1 LVL = 1.2211 GBP
06 mai 2026	1 GBP = 0.825 LVL	1 LVL = 1.2121 GBP
07 mai 2026	1 GBP = 0.8234 LVL	1 LVL = 1.2144 GBP
08 mai 2026	1 GBP = 0.8233 LVL	1 LVL = 1.2147 GBP
09 mai 2026	1 GBP = 0.8247 LVL	1 LVL = 1.2126 GBP
10 mai 2026	1 GBP = 0.8249 LVL	1 LVL = 1.2122 GBP
11 mai 2026	1 GBP = 0.8232 LVL	1 LVL = 1.2148 GBP

Info schimb valutar GBP-LVL si LVL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri