> Schimb Valutar 2025 - GBP-LVL si LVL-GBP

Schimb Valutar 2025 - GBP-LVL si LVL-GBP

Schimb valutar GBP-LVL si LVL-GBP

Verificati aici ratele de schimb pentru GBP-LVL si LVL-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 0,7804 LVL

1 LVL = 1,2813 GBP

1An 2Ani 3Ani

GBP in LVLLVL in GBP

Jan 2025

Data	GBP-LVL	LVL-GBP
01 ian. 2025	1 GBP = 0.759 LVL	1 LVL = 1.3175 GBP
02 ian. 2025	1 GBP = 0.7516 LVL	1 LVL = 1.3305 GBP
03 ian. 2025	1 GBP = 0.7507 LVL	1 LVL = 1.332 GBP
04 ian. 2025	1 GBP = 0.7515 LVL	1 LVL = 1.3308 GBP
05 ian. 2025	1 GBP = 0.7515 LVL	1 LVL = 1.3308 GBP
06 ian. 2025	1 GBP = 0.7588 LVL	1 LVL = 1.3179 GBP
07 ian. 2025	1 GBP = 0.7578 LVL	1 LVL = 1.3195 GBP
08 ian. 2025	1 GBP = 0.7467 LVL	1 LVL = 1.3392 GBP
09 ian. 2025	1 GBP = 0.7426 LVL	1 LVL = 1.3466 GBP
10 ian. 2025	1 GBP = 0.7446 LVL	1 LVL = 1.3431 GBP
11 ian. 2025	1 GBP = 0.7384 LVL	1 LVL = 1.3542 GBP
12 ian. 2025	1 GBP = 0.7382 LVL	1 LVL = 1.3546 GBP
13 ian. 2025	1 GBP = 0.7333 LVL	1 LVL = 1.3636 GBP
14 ian. 2025	1 GBP = 0.7359 LVL	1 LVL = 1.3588 GBP
15 ian. 2025	1 GBP = 0.7387 LVL	1 LVL = 1.3536 GBP
16 ian. 2025	1 GBP = 0.7382 LVL	1 LVL = 1.3547 GBP
17 ian. 2025	1 GBP = 0.7374 LVL	1 LVL = 1.356 GBP
18 ian. 2025	1 GBP = 0.7362 LVL	1 LVL = 1.3583 GBP
19 ian. 2025	1 GBP = 0.7361 LVL	1 LVL = 1.3586 GBP
20 ian. 2025	1 GBP = 0.7387 LVL	1 LVL = 1.3537 GBP
21 ian. 2025	1 GBP = 0.7409 LVL	1 LVL = 1.3497 GBP
22 ian. 2025	1 GBP = 0.7475 LVL	1 LVL = 1.3379 GBP
23 ian. 2025	1 GBP = 0.7452 LVL	1 LVL = 1.3419 GBP
24 ian. 2025	1 GBP = 0.7508 LVL	1 LVL = 1.3319 GBP
25 ian. 2025	1 GBP = 0.7552 LVL	1 LVL = 1.3242 GBP
26 ian. 2025	1 GBP = 0.7552 LVL	1 LVL = 1.3241 GBP
27 ian. 2025	1 GBP = 0.7562 LVL	1 LVL = 1.3225 GBP
28 ian. 2025	1 GBP = 0.7516 LVL	1 LVL = 1.3305 GBP
29 ian. 2025	1 GBP = 0.7517 LVL	1 LVL = 1.3304 GBP
30 ian. 2025	1 GBP = 0.7521 LVL	1 LVL = 1.3296 GBP
31 ian. 2025	1 GBP = 0.7513 LVL	1 LVL = 1.3309 GBP

Feb 2025

Data	GBP-LVL	LVL-GBP
01 feb. 2025	1 GBP = 0.7501 LVL	1 LVL = 1.3331 GBP
02 feb. 2025	1 GBP = 0.7496 LVL	1 LVL = 1.334 GBP
03 feb. 2025	1 GBP = 0.7474 LVL	1 LVL = 1.3379 GBP
04 feb. 2025	1 GBP = 0.7506 LVL	1 LVL = 1.3323 GBP
05 feb. 2025	1 GBP = 0.7582 LVL	1 LVL = 1.3189 GBP
06 feb. 2025	1 GBP = 0.7491 LVL	1 LVL = 1.3349 GBP
07 feb. 2025	1 GBP = 0.7531 LVL	1 LVL = 1.3278 GBP
08 feb. 2025	1 GBP = 0.7501 LVL	1 LVL = 1.3332 GBP
09 feb. 2025	1 GBP = 0.7501 LVL	1 LVL = 1.3332 GBP
10 feb. 2025	1 GBP = 0.7496 LVL	1 LVL = 1.334 GBP
11 feb. 2025	1 GBP = 0.7484 LVL	1 LVL = 1.3362 GBP
12 feb. 2025	1 GBP = 0.7534 LVL	1 LVL = 1.3273 GBP
13 feb. 2025	1 GBP = 0.7538 LVL	1 LVL = 1.3266 GBP
14 feb. 2025	1 GBP = 0.7612 LVL	1 LVL = 1.3137 GBP
15 feb. 2025	1 GBP = 0.762 LVL	1 LVL = 1.3124 GBP
16 feb. 2025	1 GBP = 0.7613 LVL	1 LVL = 1.3136 GBP
17 feb. 2025	1 GBP = 0.762 LVL	1 LVL = 1.3124 GBP
18 feb. 2025	1 GBP = 0.7614 LVL	1 LVL = 1.3134 GBP
19 feb. 2025	1 GBP = 0.7612 LVL	1 LVL = 1.3138 GBP
20 feb. 2025	1 GBP = 0.763 LVL	1 LVL = 1.3106 GBP
21 feb. 2025	1 GBP = 0.7648 LVL	1 LVL = 1.3075 GBP
22 feb. 2025	1 GBP = 0.7641 LVL	1 LVL = 1.3087 GBP
23 feb. 2025	1 GBP = 0.764 LVL	1 LVL = 1.3089 GBP
24 feb. 2025	1 GBP = 0.7641 LVL	1 LVL = 1.3087 GBP
25 feb. 2025	1 GBP = 0.7652 LVL	1 LVL = 1.3068 GBP
26 feb. 2025	1 GBP = 0.7654 LVL	1 LVL = 1.3064 GBP
27 feb. 2025	1 GBP = 0.7669 LVL	1 LVL = 1.304 GBP
28 feb. 2025	1 GBP = 0.7623 LVL	1 LVL = 1.3118 GBP

Mar 2025

Data	GBP-LVL	LVL-GBP
01 mar. 2025	1 GBP = 0.7605 LVL	1 LVL = 1.3149 GBP
02 mar. 2025	1 GBP = 0.7609 LVL	1 LVL = 1.3143 GBP
03 mar. 2025	1 GBP = 0.7669 LVL	1 LVL = 1.304 GBP
04 mar. 2025	1 GBP = 0.771 LVL	1 LVL = 1.297 GBP
05 mar. 2025	1 GBP = 0.7765 LVL	1 LVL = 1.2879 GBP
06 mar. 2025	1 GBP = 0.7796 LVL	1 LVL = 1.2827 GBP
07 mar. 2025	1 GBP = 0.781 LVL	1 LVL = 1.2804 GBP
08 mar. 2025	1 GBP = 0.7805 LVL	1 LVL = 1.2812 GBP
09 mar. 2025	1 GBP = 0.7805 LVL	1 LVL = 1.2812 GBP
10 mar. 2025	1 GBP = 0.7824 LVL	1 LVL = 1.2782 GBP
11 mar. 2025	1 GBP = 0.7833 LVL	1 LVL = 1.2767 GBP
12 mar. 2025	1 GBP = 0.7837 LVL	1 LVL = 1.276 GBP
13 mar. 2025	1 GBP = 0.7833 LVL	1 LVL = 1.2766 GBP
14 mar. 2025	1 GBP = 0.7833 LVL	1 LVL = 1.2767 GBP
15 mar. 2025	1 GBP = 0.7829 LVL	1 LVL = 1.2773 GBP
16 mar. 2025	1 GBP = 0.7829 LVL	1 LVL = 1.2773 GBP
17 mar. 2025	1 GBP = 0.7843 LVL	1 LVL = 1.2751 GBP
18 mar. 2025	1 GBP = 0.7837 LVL	1 LVL = 1.276 GBP
19 mar. 2025	1 GBP = 0.7849 LVL	1 LVL = 1.2741 GBP
20 mar. 2025	1 GBP = 0.783 LVL	1 LVL = 1.2771 GBP
21 mar. 2025	1 GBP = 0.7822 LVL	1 LVL = 1.2784 GBP
22 mar. 2025	1 GBP = 0.7815 LVL	1 LVL = 1.2797 GBP
23 mar. 2025	1 GBP = 0.7815 LVL	1 LVL = 1.2797 GBP
24 mar. 2025	1 GBP = 0.7832 LVL	1 LVL = 1.2769 GBP
25 mar. 2025	1 GBP = 0.7832 LVL	1 LVL = 1.2769 GBP
26 mar. 2025	1 GBP = 0.7804 LVL	1 LVL = 1.2814 GBP
27 mar. 2025	1 GBP = 0.783 LVL	1 LVL = 1.2772 GBP
28 mar. 2025	1 GBP = 0.7827 LVL	1 LVL = 1.2776 GBP
29 mar. 2025	1 GBP = 0.7831 LVL	1 LVL = 1.277 GBP
30 mar. 2025	1 GBP = 0.7831 LVL	1 LVL = 1.277 GBP
31 mar. 2025	1 GBP = 0.783 LVL	1 LVL = 1.2771 GBP

Apr 2025

Data	GBP-LVL	LVL-GBP
01 apr. 2025	1 GBP = 0.7799 LVL	1 LVL = 1.2822 GBP
02 apr. 2025	1 GBP = 0.7832 LVL	1 LVL = 1.2769 GBP
03 apr. 2025	1 GBP = 0.797 LVL	1 LVL = 1.2547 GBP
04 apr. 2025	1 GBP = 0.7872 LVL	1 LVL = 1.2702 GBP
05 apr. 2025	1 GBP = 0.7794 LVL	1 LVL = 1.283 GBP
06 apr. 2025	1 GBP = 0.779 LVL	1 LVL = 1.2837 GBP
07 apr. 2025	1 GBP = 0.7756 LVL	1 LVL = 1.2892 GBP
08 apr. 2025	1 GBP = 0.773 LVL	1 LVL = 1.2937 GBP
09 apr. 2025	1 GBP = 0.7737 LVL	1 LVL = 1.2924 GBP
10 apr. 2025	1 GBP = 0.7821 LVL	1 LVL = 1.2786 GBP
11 apr. 2025	1 GBP = 0.7918 LVL	1 LVL = 1.2629 GBP
12 apr. 2025	1 GBP = 0.7913 LVL	1 LVL = 1.2637 GBP
13 apr. 2025	1 GBP = 0.7913 LVL	1 LVL = 1.2637 GBP
14 apr. 2025	1 GBP = 0.7985 LVL	1 LVL = 1.2524 GBP
15 apr. 2025	1 GBP = 0.7999 LVL	1 LVL = 1.2501 GBP
16 apr. 2025	1 GBP = 0.8028 LVL	1 LVL = 1.2457 GBP
17 apr. 2025	1 GBP = 0.8002 LVL	1 LVL = 1.2497 GBP
18 apr. 2025	1 GBP = 0.8024 LVL	1 LVL = 1.2462 GBP
19 apr. 2025	1 GBP = 0.8024 LVL	1 LVL = 1.2462 GBP
20 apr. 2025	1 GBP = 0.8024 LVL	1 LVL = 1.2462 GBP
21 apr. 2025	1 GBP = 0.8024 LVL	1 LVL = 1.2462 GBP
22 apr. 2025	1 GBP = 0.8087 LVL	1 LVL = 1.2365 GBP
23 apr. 2025	1 GBP = 0.8047 LVL	1 LVL = 1.2426 GBP
24 apr. 2025	1 GBP = 0.8049 LVL	1 LVL = 1.2424 GBP
25 apr. 2025	1 GBP = 0.8054 LVL	1 LVL = 1.2417 GBP
26 apr. 2025	1 GBP = 0.8053 LVL	1 LVL = 1.2418 GBP
27 apr. 2025	1 GBP = 0.8053 LVL	1 LVL = 1.2418 GBP
28 apr. 2025	1 GBP = 0.8071 LVL	1 LVL = 1.239 GBP
29 apr. 2025	1 GBP = 0.8097 LVL	1 LVL = 1.2351 GBP
30 apr. 2025	1 GBP = 0.8081 LVL	1 LVL = 1.2375 GBP

May 2025

Data	GBP-LVL	LVL-GBP
01 mai 2025	1 GBP = 0.8067 LVL	1 LVL = 1.2396 GBP
02 mai 2025	1 GBP = 0.8043 LVL	1 LVL = 1.2433 GBP
03 mai 2025	1 GBP = 0.8029 LVL	1 LVL = 1.2454 GBP
04 mai 2025	1 GBP = 0.8025 LVL	1 LVL = 1.2461 GBP
05 mai 2025	1 GBP = 0.8055 LVL	1 LVL = 1.2415 GBP
06 mai 2025	1 GBP = 0.8087 LVL	1 LVL = 1.2365 GBP
07 mai 2025	1 GBP = 0.8074 LVL	1 LVL = 1.2385 GBP
08 mai 2025	1 GBP = 0.8055 LVL	1 LVL = 1.2415 GBP
09 mai 2025	1 GBP = 0.803 LVL	1 LVL = 1.2453 GBP
10 mai 2025	1 GBP = 0.8047 LVL	1 LVL = 1.2426 GBP
11 mai 2025	1 GBP = 0.8044 LVL	1 LVL = 1.2431 GBP
12 mai 2025	1 GBP = 0.7965 LVL	1 LVL = 1.2556 GBP
13 mai 2025	1 GBP = 0.7991 LVL	1 LVL = 1.2514 GBP
14 mai 2025	1 GBP = 0.8065 LVL	1 LVL = 1.24 GBP
15 mai 2025	1 GBP = 0.8033 LVL	1 LVL = 1.2449 GBP
16 mai 2025	1 GBP = 0.8042 LVL	1 LVL = 1.2435 GBP
17 mai 2025	1 GBP = 0.8033 LVL	1 LVL = 1.2448 GBP
18 mai 2025	1 GBP = 0.8033 LVL	1 LVL = 1.2448 GBP
19 mai 2025	1 GBP = 0.8096 LVL	1 LVL = 1.2352 GBP
20 mai 2025	1 GBP = 0.8081 LVL	1 LVL = 1.2375 GBP
21 mai 2025	1 GBP = 0.8108 LVL	1 LVL = 1.2334 GBP
22 mai 2025	1 GBP = 0.8115 LVL	1 LVL = 1.2323 GBP
23 mai 2025	1 GBP = 0.8169 LVL	1 LVL = 1.2241 GBP
24 mai 2025	1 GBP = 0.8187 LVL	1 LVL = 1.2214 GBP
25 mai 2025	1 GBP = 0.8187 LVL	1 LVL = 1.2214 GBP
26 mai 2025	1 GBP = 0.8201 LVL	1 LVL = 1.2194 GBP
27 mai 2025	1 GBP = 0.8193 LVL	1 LVL = 1.2205 GBP
28 mai 2025	1 GBP = 0.8156 LVL	1 LVL = 1.2261 GBP
29 mai 2025	1 GBP = 0.8147 LVL	1 LVL = 1.2274 GBP
30 mai 2025	1 GBP = 0.8152 LVL	1 LVL = 1.2268 GBP
31 mai 2025	1 GBP = 0.8143 LVL	1 LVL = 1.228 GBP

Jun 2025

Data	GBP-LVL	LVL-GBP
01 iun. 2025	1 GBP = 0.8151 LVL	1 LVL = 1.2269 GBP
02 iun. 2025	1 GBP = 0.819 LVL	1 LVL = 1.221 GBP
03 iun. 2025	1 GBP = 0.8166 LVL	1 LVL = 1.2246 GBP
04 iun. 2025	1 GBP = 0.8178 LVL	1 LVL = 1.2229 GBP
05 iun. 2025	1 GBP = 0.8208 LVL	1 LVL = 1.2183 GBP
06 iun. 2025	1 GBP = 0.8197 LVL	1 LVL = 1.22 GBP
07 iun. 2025	1 GBP = 0.816 LVL	1 LVL = 1.2255 GBP
08 iun. 2025	1 GBP = 0.8183 LVL	1 LVL = 1.2221 GBP
09 iun. 2025	1 GBP = 0.8191 LVL	1 LVL = 1.2209 GBP
10 iun. 2025	1 GBP = 0.8172 LVL	1 LVL = 1.2237 GBP
11 iun. 2025	1 GBP = 0.8159 LVL	1 LVL = 1.2256 GBP
12 iun. 2025	1 GBP = 0.8214 LVL	1 LVL = 1.2174 GBP
13 iun. 2025	1 GBP = 0.8187 LVL	1 LVL = 1.2214 GBP
14 iun. 2025	1 GBP = 0.82 LVL	1 LVL = 1.2196 GBP

Info schimb valutar GBP-LVL si LVL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri