> Schimb Valutar 2026 - GBP-LSL si LSL-GBP

Schimb Valutar 2026 - GBP-LSL si LSL-GBP

Schimb valutar GBP-LSL si LSL-GBP

Verificati aici ratele de schimb pentru GBP-LSL si LSL-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 22,141 LSL

1 LSL = 0,0452 GBP

1An 2Ani 3Ani

GBP in LSLLSL in GBP

Jan 2026

Data	GBP-LSL	LSL-GBP
01 ian. 2026	1 GBP = 22.2763 LSL	1 LSL = 0.0449 GBP
02 ian. 2026	1 GBP = 22.1959 LSL	1 LSL = 0.0451 GBP
03 ian. 2026	1 GBP = 22.219 LSL	1 LSL = 0.045 GBP
04 ian. 2026	1 GBP = 22.219 LSL	1 LSL = 0.045 GBP
05 ian. 2026	1 GBP = 22.1779 LSL	1 LSL = 0.0451 GBP
06 ian. 2026	1 GBP = 22.1558 LSL	1 LSL = 0.0451 GBP
07 ian. 2026	1 GBP = 22.1777 LSL	1 LSL = 0.0451 GBP
08 ian. 2026	1 GBP = 22.1852 LSL	1 LSL = 0.0451 GBP
09 ian. 2026	1 GBP = 22.2113 LSL	1 LSL = 0.045 GBP
10 ian. 2026	1 GBP = 22.1355 LSL	1 LSL = 0.0452 GBP
11 ian. 2026	1 GBP = 22.2113 LSL	1 LSL = 0.045 GBP
12 ian. 2026	1 GBP = 22.1068 LSL	1 LSL = 0.0452 GBP
13 ian. 2026	1 GBP = 22.1199 LSL	1 LSL = 0.0452 GBP
14 ian. 2026	1 GBP = 22.0714 LSL	1 LSL = 0.0453 GBP
15 ian. 2026	1 GBP = 21.9416 LSL	1 LSL = 0.0456 GBP
16 ian. 2026	1 GBP = 21.9441 LSL	1 LSL = 0.0456 GBP
17 ian. 2026	1 GBP = 21.9385 LSL	1 LSL = 0.0456 GBP
18 ian. 2026	1 GBP = 21.9442 LSL	1 LSL = 0.0456 GBP
19 ian. 2026	1 GBP = 22.0893 LSL	1 LSL = 0.0453 GBP
20 ian. 2026	1 GBP = 22.0815 LSL	1 LSL = 0.0453 GBP
21 ian. 2026	1 GBP = 21.949 LSL	1 LSL = 0.0456 GBP
22 ian. 2026	1 GBP = 21.7834 LSL	1 LSL = 0.0459 GBP
23 ian. 2026	1 GBP = 21.8216 LSL	1 LSL = 0.0458 GBP
24 ian. 2026	1 GBP = 21.854 LSL	1 LSL = 0.0458 GBP
25 ian. 2026	1 GBP = 21.7027 LSL	1 LSL = 0.0461 GBP
26 ian. 2026	1 GBP = 21.8932 LSL	1 LSL = 0.0457 GBP
27 ian. 2026	1 GBP = 21.98 LSL	1 LSL = 0.0455 GBP
28 ian. 2026	1 GBP = 21.9073 LSL	1 LSL = 0.0456 GBP
29 ian. 2026	1 GBP = 21.9496 LSL	1 LSL = 0.0456 GBP
30 ian. 2026	1 GBP = 21.8591 LSL	1 LSL = 0.0457 GBP
31 ian. 2026	1 GBP = 22.0994 LSL	1 LSL = 0.0453 GBP

Feb 2026

Data	GBP-LSL	LSL-GBP
01 feb. 2026	1 GBP = 22.0233 LSL	1 LSL = 0.0454 GBP
02 feb. 2026	1 GBP = 21.9485 LSL	1 LSL = 0.0456 GBP
03 feb. 2026	1 GBP = 21.8665 LSL	1 LSL = 0.0457 GBP
04 feb. 2026	1 GBP = 21.9153 LSL	1 LSL = 0.0456 GBP
05 feb. 2026	1 GBP = 21.9423 LSL	1 LSL = 0.0456 GBP
06 feb. 2026	1 GBP = 21.9316 LSL	1 LSL = 0.0456 GBP
07 feb. 2026	1 GBP = 21.902 LSL	1 LSL = 0.0457 GBP
08 feb. 2026	1 GBP = 21.902 LSL	1 LSL = 0.0457 GBP
09 feb. 2026	1 GBP = 21.8594 LSL	1 LSL = 0.0457 GBP
10 feb. 2026	1 GBP = 21.8027 LSL	1 LSL = 0.0459 GBP
11 feb. 2026	1 GBP = 21.7333 LSL	1 LSL = 0.046 GBP
12 feb. 2026	1 GBP = 21.6387 LSL	1 LSL = 0.0462 GBP
13 feb. 2026	1 GBP = 21.8395 LSL	1 LSL = 0.0458 GBP
14 feb. 2026	1 GBP = 21.8868 LSL	1 LSL = 0.0457 GBP
15 feb. 2026	1 GBP = 21.8379 LSL	1 LSL = 0.0458 GBP
16 feb. 2026	1 GBP = 21.7889 LSL	1 LSL = 0.0459 GBP
17 feb. 2026	1 GBP = 21.7461 LSL	1 LSL = 0.046 GBP
18 feb. 2026	1 GBP = 21.7212 LSL	1 LSL = 0.046 GBP
19 feb. 2026	1 GBP = 21.8016 LSL	1 LSL = 0.0459 GBP
20 feb. 2026	1 GBP = 21.7123 LSL	1 LSL = 0.0461 GBP
21 feb. 2026	1 GBP = 21.6676 LSL	1 LSL = 0.0462 GBP
22 feb. 2026	1 GBP = 21.6676 LSL	1 LSL = 0.0462 GBP
23 feb. 2026	1 GBP = 21.6946 LSL	1 LSL = 0.0461 GBP
24 feb. 2026	1 GBP = 21.5751 LSL	1 LSL = 0.0463 GBP
25 feb. 2026	1 GBP = 21.4663 LSL	1 LSL = 0.0466 GBP
26 feb. 2026	1 GBP = 21.5235 LSL	1 LSL = 0.0465 GBP
27 feb. 2026	1 GBP = 21.4235 LSL	1 LSL = 0.0467 GBP
28 feb. 2026	1 GBP = 21.4203 LSL	1 LSL = 0.0467 GBP

Mar 2026

Data	GBP-LSL	LSL-GBP
01 mar. 2026	1 GBP = 21.3718 LSL	1 LSL = 0.0468 GBP
02 mar. 2026	1 GBP = 21.5546 LSL	1 LSL = 0.0464 GBP
03 mar. 2026	1 GBP = 21.8021 LSL	1 LSL = 0.0459 GBP
04 mar. 2026	1 GBP = 21.8738 LSL	1 LSL = 0.0457 GBP
05 mar. 2026	1 GBP = 22.0467 LSL	1 LSL = 0.0454 GBP
06 mar. 2026	1 GBP = 22.3112 LSL	1 LSL = 0.0448 GBP
07 mar. 2026	1 GBP = 22.3065 LSL	1 LSL = 0.0448 GBP
08 mar. 2026	1 GBP = 22.3065 LSL	1 LSL = 0.0448 GBP
09 mar. 2026	1 GBP = 22.405 LSL	1 LSL = 0.0446 GBP
10 mar. 2026	1 GBP = 21.8971 LSL	1 LSL = 0.0457 GBP
11 mar. 2026	1 GBP = 21.9621 LSL	1 LSL = 0.0455 GBP
12 mar. 2026	1 GBP = 22.1225 LSL	1 LSL = 0.0452 GBP
13 mar. 2026	1 GBP = 22.2721 LSL	1 LSL = 0.0449 GBP
14 mar. 2026	1 GBP = 22.2306 LSL	1 LSL = 0.045 GBP
15 mar. 2026	1 GBP = 22.2306 LSL	1 LSL = 0.045 GBP
16 mar. 2026	1 GBP = 22.3501 LSL	1 LSL = 0.0447 GBP
17 mar. 2026	1 GBP = 22.2822 LSL	1 LSL = 0.0449 GBP
18 mar. 2026	1 GBP = 22.2978 LSL	1 LSL = 0.0448 GBP
19 mar. 2026	1 GBP = 22.4142 LSL	1 LSL = 0.0446 GBP
20 mar. 2026	1 GBP = 22.5686 LSL	1 LSL = 0.0443 GBP
21 mar. 2026	1 GBP = 22.4636 LSL	1 LSL = 0.0445 GBP
22 mar. 2026	1 GBP = 22.4636 LSL	1 LSL = 0.0445 GBP
23 mar. 2026	1 GBP = 22.6397 LSL	1 LSL = 0.0442 GBP
24 mar. 2026	1 GBP = 22.8348 LSL	1 LSL = 0.0438 GBP
25 mar. 2026	1 GBP = 22.5844 LSL	1 LSL = 0.0443 GBP
26 mar. 2026	1 GBP = 22.7874 LSL	1 LSL = 0.0439 GBP
27 mar. 2026	1 GBP = 22.8097 LSL	1 LSL = 0.0438 GBP
28 mar. 2026	1 GBP = 22.7667 LSL	1 LSL = 0.0439 GBP
29 mar. 2026	1 GBP = 22.8074 LSL	1 LSL = 0.0438 GBP
30 mar. 2026	1 GBP = 22.732 LSL	1 LSL = 0.044 GBP
31 mar. 2026	1 GBP = 22.7016 LSL	1 LSL = 0.044 GBP

Apr 2026

Data	GBP-LSL	LSL-GBP
01 apr. 2026	1 GBP = 22.3692 LSL	1 LSL = 0.0447 GBP
02 apr. 2026	1 GBP = 22.4199 LSL	1 LSL = 0.0446 GBP
03 apr. 2026	1 GBP = 22.4407 LSL	1 LSL = 0.0446 GBP
04 apr. 2026	1 GBP = 22.3841 LSL	1 LSL = 0.0447 GBP
05 apr. 2026	1 GBP = 22.4155 LSL	1 LSL = 0.0446 GBP
06 apr. 2026	1 GBP = 22.4482 LSL	1 LSL = 0.0445 GBP
07 apr. 2026	1 GBP = 22.3895 LSL	1 LSL = 0.0447 GBP
08 apr. 2026	1 GBP = 22.0876 LSL	1 LSL = 0.0453 GBP
09 apr. 2026	1 GBP = 22.0838 LSL	1 LSL = 0.0453 GBP
10 apr. 2026	1 GBP = 22.055 LSL	1 LSL = 0.0453 GBP
11 apr. 2026	1 GBP = 22.0424 LSL	1 LSL = 0.0454 GBP
12 apr. 2026	1 GBP = 22.0351 LSL	1 LSL = 0.0454 GBP
13 apr. 2026	1 GBP = 22.1952 LSL	1 LSL = 0.0451 GBP
14 apr. 2026	1 GBP = 22.217 LSL	1 LSL = 0.045 GBP
15 apr. 2026	1 GBP = 22.2277 LSL	1 LSL = 0.045 GBP
16 apr. 2026	1 GBP = 22.1996 LSL	1 LSL = 0.045 GBP
17 apr. 2026	1 GBP = 22.1722 LSL	1 LSL = 0.0451 GBP
18 apr. 2026	1 GBP = 22.204 LSL	1 LSL = 0.045 GBP
19 apr. 2026	1 GBP = 22.204 LSL	1 LSL = 0.045 GBP
20 apr. 2026	1 GBP = 22.1411 LSL	1 LSL = 0.0452 GBP
21 apr. 2026	1 GBP = 22.1207 LSL	1 LSL = 0.0452 GBP
22 apr. 2026	1 GBP = 22.2111 LSL	1 LSL = 0.045 GBP
23 apr. 2026	1 GBP = 22.2583 LSL	1 LSL = 0.0449 GBP
24 apr. 2026	1 GBP = 22.4422 LSL	1 LSL = 0.0446 GBP
25 apr. 2026	1 GBP = 22.4682 LSL	1 LSL = 0.0445 GBP
26 apr. 2026	1 GBP = 22.4043 LSL	1 LSL = 0.0446 GBP
27 apr. 2026	1 GBP = 22.3687 LSL	1 LSL = 0.0447 GBP
28 apr. 2026	1 GBP = 22.3407 LSL	1 LSL = 0.0448 GBP
29 apr. 2026	1 GBP = 22.4031 LSL	1 LSL = 0.0446 GBP
30 apr. 2026	1 GBP = 22.6943 LSL	1 LSL = 0.0441 GBP

May 2026

Data	GBP-LSL	LSL-GBP
01 mai 2026	1 GBP = 22.6901 LSL	1 LSL = 0.0441 GBP
02 mai 2026	1 GBP = 22.6215 LSL	1 LSL = 0.0442 GBP
03 mai 2026	1 GBP = 22.6623 LSL	1 LSL = 0.0441 GBP
04 mai 2026	1 GBP = 22.6506 LSL	1 LSL = 0.0441 GBP
05 mai 2026	1 GBP = 22.6648 LSL	1 LSL = 0.0441 GBP
06 mai 2026	1 GBP = 22.2382 LSL	1 LSL = 0.045 GBP
07 mai 2026	1 GBP = 22.2181 LSL	1 LSL = 0.045 GBP
08 mai 2026	1 GBP = 22.3279 LSL	1 LSL = 0.0448 GBP
09 mai 2026	1 GBP = 22.3078 LSL	1 LSL = 0.0448 GBP
10 mai 2026	1 GBP = 22.3136 LSL	1 LSL = 0.0448 GBP
11 mai 2026	1 GBP = 22.3601 LSL	1 LSL = 0.0447 GBP
12 mai 2026	1 GBP = 22.3107 LSL	1 LSL = 0.0448 GBP

Info schimb valutar GBP-LSL si LSL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri