> Schimb Valutar 2025 - GBP-LSL si LSL-GBP

Schimb Valutar 2025 - GBP-LSL si LSL-GBP

Schimb valutar GBP-LSL si LSL-GBP

Verificati aici ratele de schimb pentru GBP-LSL si LSL-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 23,814 LSL

1 LSL = 0,042 GBP

1An 2Ani 3Ani

GBP in LSLLSL in GBP

Jan 2025

Data	GBP-LSL	LSL-GBP
01 ian. 2025	1 GBP = 23.5227 LSL	1 LSL = 0.0425 GBP
02 ian. 2025	1 GBP = 23.2591 LSL	1 LSL = 0.043 GBP
03 ian. 2025	1 GBP = 23.2981 LSL	1 LSL = 0.0429 GBP
04 ian. 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
05 ian. 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
06 ian. 2025	1 GBP = 23.2705 LSL	1 LSL = 0.043 GBP
07 ian. 2025	1 GBP = 23.2949 LSL	1 LSL = 0.0429 GBP
08 ian. 2025	1 GBP = 23.3207 LSL	1 LSL = 0.0429 GBP
09 ian. 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
10 ian. 2025	1 GBP = 23.3915 LSL	1 LSL = 0.0428 GBP
11 ian. 2025	1 GBP = 23.3033 LSL	1 LSL = 0.0429 GBP
12 ian. 2025	1 GBP = 23.2969 LSL	1 LSL = 0.0429 GBP
13 ian. 2025	1 GBP = 23.2444 LSL	1 LSL = 0.043 GBP
14 ian. 2025	1 GBP = 23.1071 LSL	1 LSL = 0.0433 GBP
15 ian. 2025	1 GBP = 23.077 LSL	1 LSL = 0.0433 GBP
16 ian. 2025	1 GBP = 23.0467 LSL	1 LSL = 0.0434 GBP
17 ian. 2025	1 GBP = 22.8315 LSL	1 LSL = 0.0438 GBP
18 ian. 2025	1 GBP = 22.7855 LSL	1 LSL = 0.0439 GBP
19 ian. 2025	1 GBP = 22.7813 LSL	1 LSL = 0.0439 GBP
20 ian. 2025	1 GBP = 22.8952 LSL	1 LSL = 0.0437 GBP
21 ian. 2025	1 GBP = 22.8354 LSL	1 LSL = 0.0438 GBP
22 ian. 2025	1 GBP = 22.9141 LSL	1 LSL = 0.0436 GBP
23 ian. 2025	1 GBP = 22.8799 LSL	1 LSL = 0.0437 GBP
24 ian. 2025	1 GBP = 22.8047 LSL	1 LSL = 0.0439 GBP
25 ian. 2025	1 GBP = 22.8872 LSL	1 LSL = 0.0437 GBP
26 ian. 2025	1 GBP = 22.8885 LSL	1 LSL = 0.0437 GBP
27 ian. 2025	1 GBP = 23.3077 LSL	1 LSL = 0.0429 GBP
28 ian. 2025	1 GBP = 23.2442 LSL	1 LSL = 0.043 GBP
29 ian. 2025	1 GBP = 23.1995 LSL	1 LSL = 0.0431 GBP
30 ian. 2025	1 GBP = 23.0145 LSL	1 LSL = 0.0435 GBP
31 ian. 2025	1 GBP = 23.1767 LSL	1 LSL = 0.0431 GBP

Feb 2025

Data	GBP-LSL	LSL-GBP
01 feb. 2025	1 GBP = 23.139 LSL	1 LSL = 0.0432 GBP
02 feb. 2025	1 GBP = 23.1609 LSL	1 LSL = 0.0432 GBP
03 feb. 2025	1 GBP = 23.3562 LSL	1 LSL = 0.0428 GBP
04 feb. 2025	1 GBP = 23.2871 LSL	1 LSL = 0.0429 GBP
05 feb. 2025	1 GBP = 23.3477 LSL	1 LSL = 0.0428 GBP
06 feb. 2025	1 GBP = 23.0327 LSL	1 LSL = 0.0434 GBP
07 feb. 2025	1 GBP = 22.966 LSL	1 LSL = 0.0435 GBP
08 feb. 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
09 feb. 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
10 feb. 2025	1 GBP = 22.8568 LSL	1 LSL = 0.0438 GBP
11 feb. 2025	1 GBP = 22.8462 LSL	1 LSL = 0.0438 GBP
12 feb. 2025	1 GBP = 22.9709 LSL	1 LSL = 0.0435 GBP
13 feb. 2025	1 GBP = 22.9246 LSL	1 LSL = 0.0436 GBP
14 feb. 2025	1 GBP = 23.1324 LSL	1 LSL = 0.0432 GBP
15 feb. 2025	1 GBP = 23.0798 LSL	1 LSL = 0.0433 GBP
16 feb. 2025	1 GBP = 23.0587 LSL	1 LSL = 0.0434 GBP
17 feb. 2025	1 GBP = 23.2208 LSL	1 LSL = 0.0431 GBP
18 feb. 2025	1 GBP = 23.2048 LSL	1 LSL = 0.0431 GBP
19 feb. 2025	1 GBP = 23.2699 LSL	1 LSL = 0.043 GBP
20 feb. 2025	1 GBP = 23.4387 LSL	1 LSL = 0.0427 GBP
21 feb. 2025	1 GBP = 23.2035 LSL	1 LSL = 0.0431 GBP
22 feb. 2025	1 GBP = 23.178 LSL	1 LSL = 0.0431 GBP
23 feb. 2025	1 GBP = 23.1753 LSL	1 LSL = 0.0431 GBP
24 feb. 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
25 feb. 2025	1 GBP = 23.2139 LSL	1 LSL = 0.0431 GBP
26 feb. 2025	1 GBP = 23.3348 LSL	1 LSL = 0.0429 GBP
27 feb. 2025	1 GBP = 23.3747 LSL	1 LSL = 0.0428 GBP
28 feb. 2025	1 GBP = 23.2709 LSL	1 LSL = 0.043 GBP

Mar 2025

Data	GBP-LSL	LSL-GBP
01 mar. 2025	1 GBP = 23.5246 LSL	1 LSL = 0.0425 GBP
02 mar. 2025	1 GBP = 23.5043 LSL	1 LSL = 0.0425 GBP
03 mar. 2025	1 GBP = 23.6954 LSL	1 LSL = 0.0422 GBP
04 mar. 2025	1 GBP = 23.6256 LSL	1 LSL = 0.0423 GBP
05 mar. 2025	1 GBP = 23.6117 LSL	1 LSL = 0.0424 GBP
06 mar. 2025	1 GBP = 23.6329 LSL	1 LSL = 0.0423 GBP
07 mar. 2025	1 GBP = 23.4156 LSL	1 LSL = 0.0427 GBP
08 mar. 2025	1 GBP = 23.5446 LSL	1 LSL = 0.0425 GBP
09 mar. 2025	1 GBP = 23.4167 LSL	1 LSL = 0.0427 GBP
10 mar. 2025	1 GBP = 23.5509 LSL	1 LSL = 0.0425 GBP
11 mar. 2025	1 GBP = 23.6885 LSL	1 LSL = 0.0422 GBP
12 mar. 2025	1 GBP = 23.8817 LSL	1 LSL = 0.0419 GBP
13 mar. 2025	1 GBP = 23.8162 LSL	1 LSL = 0.042 GBP
14 mar. 2025	1 GBP = 23.7149 LSL	1 LSL = 0.0422 GBP
15 mar. 2025	1 GBP = 23.4928 LSL	1 LSL = 0.0426 GBP
16 mar. 2025	1 GBP = 23.515 LSL	1 LSL = 0.0425 GBP
17 mar. 2025	1 GBP = 23.5178 LSL	1 LSL = 0.0425 GBP
18 mar. 2025	1 GBP = 23.4264 LSL	1 LSL = 0.0427 GBP
19 mar. 2025	1 GBP = 23.4975 LSL	1 LSL = 0.0426 GBP
20 mar. 2025	1 GBP = 23.5036 LSL	1 LSL = 0.0425 GBP
21 mar. 2025	1 GBP = 23.4599 LSL	1 LSL = 0.0426 GBP
22 mar. 2025	1 GBP = 23.4397 LSL	1 LSL = 0.0427 GBP
23 mar. 2025	1 GBP = 23.494 LSL	1 LSL = 0.0426 GBP
24 mar. 2025	1 GBP = 23.5852 LSL	1 LSL = 0.0424 GBP
25 mar. 2025	1 GBP = 23.5421 LSL	1 LSL = 0.0425 GBP
26 mar. 2025	1 GBP = 23.5755 LSL	1 LSL = 0.0424 GBP
27 mar. 2025	1 GBP = 23.5702 LSL	1 LSL = 0.0424 GBP
28 mar. 2025	1 GBP = 23.5127 LSL	1 LSL = 0.0425 GBP
29 mar. 2025	1 GBP = 23.8298 LSL	1 LSL = 0.042 GBP
30 mar. 2025	1 GBP = 23.7664 LSL	1 LSL = 0.0421 GBP
31 mar. 2025	1 GBP = 23.7431 LSL	1 LSL = 0.0421 GBP

Apr 2025

Data	GBP-LSL	LSL-GBP
01 apr. 2025	1 GBP = 23.6822 LSL	1 LSL = 0.0422 GBP
02 apr. 2025	1 GBP = 24.1855 LSL	1 LSL = 0.0413 GBP
03 apr. 2025	1 GBP = 24.7216 LSL	1 LSL = 0.0405 GBP
04 apr. 2025	1 GBP = 24.7612 LSL	1 LSL = 0.0404 GBP
05 apr. 2025	1 GBP = 24.723 LSL	1 LSL = 0.0404 GBP
06 apr. 2025	1 GBP = 24.7105 LSL	1 LSL = 0.0405 GBP
07 apr. 2025	1 GBP = 24.85 LSL	1 LSL = 0.0402 GBP
08 apr. 2025	1 GBP = 25.0182 LSL	1 LSL = 0.04 GBP
09 apr. 2025	1 GBP = 25.206 LSL	1 LSL = 0.0397 GBP
10 apr. 2025	1 GBP = 25.637 LSL	1 LSL = 0.039 GBP
11 apr. 2025	1 GBP = 25.5672 LSL	1 LSL = 0.0391 GBP
12 apr. 2025	1 GBP = 25.1846 LSL	1 LSL = 0.0397 GBP
13 apr. 2025	1 GBP = 25.0128 LSL	1 LSL = 0.04 GBP
14 apr. 2025	1 GBP = 25.2904 LSL	1 LSL = 0.0395 GBP
15 apr. 2025	1 GBP = 25.0048 LSL	1 LSL = 0.04 GBP
16 apr. 2025	1 GBP = 25.2175 LSL	1 LSL = 0.0397 GBP
17 apr. 2025	1 GBP = 24.9453 LSL	1 LSL = 0.0401 GBP
18 apr. 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
19 apr. 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
20 apr. 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
21 apr. 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
22 apr. 2025	1 GBP = 24.9211 LSL	1 LSL = 0.0401 GBP
23 apr. 2025	1 GBP = 24.7049 LSL	1 LSL = 0.0405 GBP
24 apr. 2025	1 GBP = 24.8149 LSL	1 LSL = 0.0403 GBP
25 apr. 2025	1 GBP = 25.1251 LSL	1 LSL = 0.0398 GBP
26 apr. 2025	1 GBP = 24.8621 LSL	1 LSL = 0.0402 GBP
27 apr. 2025	1 GBP = 24.8621 LSL	1 LSL = 0.0402 GBP
28 apr. 2025	1 GBP = 24.9195 LSL	1 LSL = 0.0401 GBP
29 apr. 2025	1 GBP = 24.8306 LSL	1 LSL = 0.0403 GBP
30 apr. 2025	1 GBP = 24.8693 LSL	1 LSL = 0.0402 GBP

May 2025

Data	GBP-LSL	LSL-GBP
01 mai 2025	1 GBP = 24.9095 LSL	1 LSL = 0.0401 GBP
02 mai 2025	1 GBP = 24.4825 LSL	1 LSL = 0.0408 GBP
03 mai 2025	1 GBP = 24.493 LSL	1 LSL = 0.0408 GBP
04 mai 2025	1 GBP = 24.4792 LSL	1 LSL = 0.0409 GBP
05 mai 2025	1 GBP = 24.3623 LSL	1 LSL = 0.041 GBP
06 mai 2025	1 GBP = 24.4049 LSL	1 LSL = 0.041 GBP
07 mai 2025	1 GBP = 24.4132 LSL	1 LSL = 0.041 GBP
08 mai 2025	1 GBP = 24.2043 LSL	1 LSL = 0.0413 GBP
09 mai 2025	1 GBP = 24.1367 LSL	1 LSL = 0.0414 GBP
10 mai 2025	1 GBP = 24.2803 LSL	1 LSL = 0.0412 GBP
11 mai 2025	1 GBP = 24.2703 LSL	1 LSL = 0.0412 GBP
12 mai 2025	1 GBP = 24.0884 LSL	1 LSL = 0.0415 GBP
13 mai 2025	1 GBP = 24.1984 LSL	1 LSL = 0.0413 GBP
14 mai 2025	1 GBP = 24.3425 LSL	1 LSL = 0.0411 GBP
15 mai 2025	1 GBP = 24.1031 LSL	1 LSL = 0.0415 GBP
16 mai 2025	1 GBP = 23.989 LSL	1 LSL = 0.0417 GBP
17 mai 2025	1 GBP = 24.0519 LSL	1 LSL = 0.0416 GBP
18 mai 2025	1 GBP = 24.0519 LSL	1 LSL = 0.0416 GBP
19 mai 2025	1 GBP = 24.1707 LSL	1 LSL = 0.0414 GBP
20 mai 2025	1 GBP = 24.0362 LSL	1 LSL = 0.0416 GBP
21 mai 2025	1 GBP = 23.9426 LSL	1 LSL = 0.0418 GBP
22 mai 2025	1 GBP = 24.1598 LSL	1 LSL = 0.0414 GBP
23 mai 2025	1 GBP = 24.1814 LSL	1 LSL = 0.0414 GBP
24 mai 2025	1 GBP = 24.1876 LSL	1 LSL = 0.0413 GBP
25 mai 2025	1 GBP = 24.1876 LSL	1 LSL = 0.0413 GBP
26 mai 2025	1 GBP = 24.2138 LSL	1 LSL = 0.0413 GBP
27 mai 2025	1 GBP = 24.2406 LSL	1 LSL = 0.0413 GBP
28 mai 2025	1 GBP = 24.1475 LSL	1 LSL = 0.0414 GBP
29 mai 2025	1 GBP = 24.0559 LSL	1 LSL = 0.0416 GBP
30 mai 2025	1 GBP = 24.1192 LSL	1 LSL = 0.0415 GBP
31 mai 2025	1 GBP = 24.094 LSL	1 LSL = 0.0415 GBP

Jun 2025

Data	GBP-LSL	LSL-GBP
01 iun. 2025	1 GBP = 24.0837 LSL	1 LSL = 0.0415 GBP
02 iun. 2025	1 GBP = 24.2698 LSL	1 LSL = 0.0412 GBP
03 iun. 2025	1 GBP = 24.1889 LSL	1 LSL = 0.0413 GBP
04 iun. 2025	1 GBP = 24.1082 LSL	1 LSL = 0.0415 GBP
05 iun. 2025	1 GBP = 24.0904 LSL	1 LSL = 0.0415 GBP
06 iun. 2025	1 GBP = 24.0617 LSL	1 LSL = 0.0416 GBP
07 iun. 2025	1 GBP = 23.9915 LSL	1 LSL = 0.0417 GBP
08 iun. 2025	1 GBP = 24.06 LSL	1 LSL = 0.0416 GBP
09 iun. 2025	1 GBP = 23.9958 LSL	1 LSL = 0.0417 GBP
10 iun. 2025	1 GBP = 23.9476 LSL	1 LSL = 0.0418 GBP
11 iun. 2025	1 GBP = 24.0146 LSL	1 LSL = 0.0416 GBP
12 iun. 2025	1 GBP = 24.1659 LSL	1 LSL = 0.0414 GBP
13 iun. 2025	1 GBP = 24.3787 LSL	1 LSL = 0.041 GBP
14 iun. 2025	1 GBP = 24.2881 LSL	1 LSL = 0.0412 GBP

Info schimb valutar GBP-LSL si LSL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri