> Schimb Valutar 2026 - GBP-LKR si LKR-GBP

Schimb Valutar 2026 - GBP-LKR si LKR-GBP

Schimb valutar GBP-LKR si LKR-GBP

Verificati aici ratele de schimb pentru GBP-LKR si LKR-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 421,2334 LKR

1 LKR = 0,0024 GBP

1An 2Ani 3Ani

GBP in LKRLKR in GBP

Jan 2026

Data	GBP-LKR	LKR-GBP
01 ian. 2026	1 GBP = 416.7138 LKR	1 LKR = 0.0024 GBP
02 ian. 2026	1 GBP = 416.4861 LKR	1 LKR = 0.0024 GBP
03 ian. 2026	1 GBP = 416.9197 LKR	1 LKR = 0.0024 GBP
04 ian. 2026	1 GBP = 416.9197 LKR	1 LKR = 0.0024 GBP
05 ian. 2026	1 GBP = 417.5497 LKR	1 LKR = 0.0024 GBP
06 ian. 2026	1 GBP = 419.1307 LKR	1 LKR = 0.0024 GBP
07 ian. 2026	1 GBP = 418.6442 LKR	1 LKR = 0.0024 GBP
08 ian. 2026	1 GBP = 415.4454 LKR	1 LKR = 0.0024 GBP
09 ian. 2026	1 GBP = 414.8978 LKR	1 LKR = 0.0024 GBP
10 ian. 2026	1 GBP = 414.5671 LKR	1 LKR = 0.0024 GBP
11 ian. 2026	1 GBP = 414.8975 LKR	1 LKR = 0.0024 GBP
12 ian. 2026	1 GBP = 416.0992 LKR	1 LKR = 0.0024 GBP
13 ian. 2026	1 GBP = 416.238 LKR	1 LKR = 0.0024 GBP
14 ian. 2026	1 GBP = 416.3298 LKR	1 LKR = 0.0024 GBP
15 ian. 2026	1 GBP = 414.8247 LKR	1 LKR = 0.0024 GBP
16 ian. 2026	1 GBP = 415.1668 LKR	1 LKR = 0.0024 GBP
17 ian. 2026	1 GBP = 415.0604 LKR	1 LKR = 0.0024 GBP
18 ian. 2026	1 GBP = 415.169 LKR	1 LKR = 0.0024 GBP
19 ian. 2026	1 GBP = 415.2274 LKR	1 LKR = 0.0024 GBP
20 ian. 2026	1 GBP = 416.0892 LKR	1 LKR = 0.0024 GBP
21 ian. 2026	1 GBP = 415.4868 LKR	1 LKR = 0.0024 GBP
22 ian. 2026	1 GBP = 416.1096 LKR	1 LKR = 0.0024 GBP
23 ian. 2026	1 GBP = 418.8509 LKR	1 LKR = 0.0024 GBP
24 ian. 2026	1 GBP = 419.4727 LKR	1 LKR = 0.0024 GBP
25 ian. 2026	1 GBP = 416.5676 LKR	1 LKR = 0.0024 GBP
26 ian. 2026	1 GBP = 422.7056 LKR	1 LKR = 0.0024 GBP
27 ian. 2026	1 GBP = 424.4283 LKR	1 LKR = 0.0024 GBP
28 ian. 2026	1 GBP = 426.6266 LKR	1 LKR = 0.0023 GBP
29 ian. 2026	1 GBP = 427.4493 LKR	1 LKR = 0.0023 GBP
30 ian. 2026	1 GBP = 425.7389 LKR	1 LKR = 0.0023 GBP
31 ian. 2026	1 GBP = 426.7115 LKR	1 LKR = 0.0023 GBP

Feb 2026

Data	GBP-LKR	LKR-GBP
01 feb. 2026	1 GBP = 428.9441 LKR	1 LKR = 0.0023 GBP
02 feb. 2026	1 GBP = 424.5349 LKR	1 LKR = 0.0024 GBP
03 feb. 2026	1 GBP = 422.5644 LKR	1 LKR = 0.0024 GBP
04 feb. 2026	1 GBP = 424.4132 LKR	1 LKR = 0.0024 GBP
05 feb. 2026	1 GBP = 420.3107 LKR	1 LKR = 0.0024 GBP
06 feb. 2026	1 GBP = 420.5746 LKR	1 LKR = 0.0024 GBP
07 feb. 2026	1 GBP = 420.0085 LKR	1 LKR = 0.0024 GBP
08 feb. 2026	1 GBP = 420.0085 LKR	1 LKR = 0.0024 GBP
09 feb. 2026	1 GBP = 422.1185 LKR	1 LKR = 0.0024 GBP
10 feb. 2026	1 GBP = 423.4868 LKR	1 LKR = 0.0024 GBP
11 feb. 2026	1 GBP = 423.3316 LKR	1 LKR = 0.0024 GBP
12 feb. 2026	1 GBP = 421.919 LKR	1 LKR = 0.0024 GBP
13 feb. 2026	1 GBP = 420.7556 LKR	1 LKR = 0.0024 GBP
14 feb. 2026	1 GBP = 421.6672 LKR	1 LKR = 0.0024 GBP
15 feb. 2026	1 GBP = 420.7252 LKR	1 LKR = 0.0024 GBP
16 feb. 2026	1 GBP = 422.0603 LKR	1 LKR = 0.0024 GBP
17 feb. 2026	1 GBP = 419.2722 LKR	1 LKR = 0.0024 GBP
18 feb. 2026	1 GBP = 419.8735 LKR	1 LKR = 0.0024 GBP
19 feb. 2026	1 GBP = 416.7782 LKR	1 LKR = 0.0024 GBP
20 feb. 2026	1 GBP = 416.9829 LKR	1 LKR = 0.0024 GBP
21 feb. 2026	1 GBP = 416.129 LKR	1 LKR = 0.0024 GBP
22 feb. 2026	1 GBP = 416.129 LKR	1 LKR = 0.0024 GBP
23 feb. 2026	1 GBP = 416.65 LKR	1 LKR = 0.0024 GBP
24 feb. 2026	1 GBP = 417.3501 LKR	1 LKR = 0.0024 GBP
25 feb. 2026	1 GBP = 417.7297 LKR	1 LKR = 0.0024 GBP
26 feb. 2026	1 GBP = 418.7199 LKR	1 LKR = 0.0024 GBP
27 feb. 2026	1 GBP = 416.3416 LKR	1 LKR = 0.0024 GBP
28 feb. 2026	1 GBP = 416.2794 LKR	1 LKR = 0.0024 GBP

Mar 2026

Data	GBP-LKR	LKR-GBP
01 mar. 2026	1 GBP = 415.3378 LKR	1 LKR = 0.0024 GBP
02 mar. 2026	1 GBP = 415.0148 LKR	1 LKR = 0.0024 GBP
03 mar. 2026	1 GBP = 412.8931 LKR	1 LKR = 0.0024 GBP
04 mar. 2026	1 GBP = 414.9816 LKR	1 LKR = 0.0024 GBP
05 mar. 2026	1 GBP = 415.444 LKR	1 LKR = 0.0024 GBP
06 mar. 2026	1 GBP = 414.9366 LKR	1 LKR = 0.0024 GBP
07 mar. 2026	1 GBP = 414.8797 LKR	1 LKR = 0.0024 GBP
08 mar. 2026	1 GBP = 414.8797 LKR	1 LKR = 0.0024 GBP
09 mar. 2026	1 GBP = 416.1976 LKR	1 LKR = 0.0024 GBP
10 mar. 2026	1 GBP = 418.1807 LKR	1 LKR = 0.0024 GBP
11 mar. 2026	1 GBP = 416.9507 LKR	1 LKR = 0.0024 GBP
12 mar. 2026	1 GBP = 416.3338 LKR	1 LKR = 0.0024 GBP
13 mar. 2026	1 GBP = 412.7029 LKR	1 LKR = 0.0024 GBP
14 mar. 2026	1 GBP = 411.9346 LKR	1 LKR = 0.0024 GBP
15 mar. 2026	1 GBP = 411.9346 LKR	1 LKR = 0.0024 GBP
16 mar. 2026	1 GBP = 413.6936 LKR	1 LKR = 0.0024 GBP
17 mar. 2026	1 GBP = 414.7742 LKR	1 LKR = 0.0024 GBP
18 mar. 2026	1 GBP = 415.951 LKR	1 LKR = 0.0024 GBP
19 mar. 2026	1 GBP = 414.6481 LKR	1 LKR = 0.0024 GBP
20 mar. 2026	1 GBP = 417.3426 LKR	1 LKR = 0.0024 GBP
21 mar. 2026	1 GBP = 415.4004 LKR	1 LKR = 0.0024 GBP
22 mar. 2026	1 GBP = 415.4004 LKR	1 LKR = 0.0024 GBP
23 mar. 2026	1 GBP = 419.2548 LKR	1 LKR = 0.0024 GBP
24 mar. 2026	1 GBP = 421.0316 LKR	1 LKR = 0.0024 GBP
25 mar. 2026	1 GBP = 421.6684 LKR	1 LKR = 0.0024 GBP
26 mar. 2026	1 GBP = 418.9125 LKR	1 LKR = 0.0024 GBP
27 mar. 2026	1 GBP = 418.4298 LKR	1 LKR = 0.0024 GBP
28 mar. 2026	1 GBP = 417.961 LKR	1 LKR = 0.0024 GBP
29 mar. 2026	1 GBP = 418.3875 LKR	1 LKR = 0.0024 GBP
30 mar. 2026	1 GBP = 417.5668 LKR	1 LKR = 0.0024 GBP
31 mar. 2026	1 GBP = 417.4659 LKR	1 LKR = 0.0024 GBP

Apr 2026

Data	GBP-LKR	LKR-GBP
01 apr. 2026	1 GBP = 419.8683 LKR	1 LKR = 0.0024 GBP
02 apr. 2026	1 GBP = 416.2446 LKR	1 LKR = 0.0024 GBP
03 apr. 2026	1 GBP = 416.6564 LKR	1 LKR = 0.0024 GBP
04 apr. 2026	1 GBP = 415.6053 LKR	1 LKR = 0.0024 GBP
05 apr. 2026	1 GBP = 416.1876 LKR	1 LKR = 0.0024 GBP
06 apr. 2026	1 GBP = 416.7949 LKR	1 LKR = 0.0024 GBP
07 apr. 2026	1 GBP = 418.0889 LKR	1 LKR = 0.0024 GBP
08 apr. 2026	1 GBP = 424.1098 LKR	1 LKR = 0.0024 GBP
09 apr. 2026	1 GBP = 422.8283 LKR	1 LKR = 0.0024 GBP
10 apr. 2026	1 GBP = 424.2335 LKR	1 LKR = 0.0024 GBP
11 apr. 2026	1 GBP = 423.9924 LKR	1 LKR = 0.0024 GBP
12 apr. 2026	1 GBP = 423.8504 LKR	1 LKR = 0.0024 GBP
13 apr. 2026	1 GBP = 423.7645 LKR	1 LKR = 0.0024 GBP
14 apr. 2026	1 GBP = 428.1223 LKR	1 LKR = 0.0023 GBP
15 apr. 2026	1 GBP = 427.3947 LKR	1 LKR = 0.0023 GBP
16 apr. 2026	1 GBP = 427.5429 LKR	1 LKR = 0.0023 GBP
17 apr. 2026	1 GBP = 427.6018 LKR	1 LKR = 0.0023 GBP
18 apr. 2026	1 GBP = 428.2152 LKR	1 LKR = 0.0023 GBP
19 apr. 2026	1 GBP = 428.2152 LKR	1 LKR = 0.0023 GBP
20 apr. 2026	1 GBP = 427.8594 LKR	1 LKR = 0.0023 GBP
21 apr. 2026	1 GBP = 427.953 LKR	1 LKR = 0.0023 GBP
22 apr. 2026	1 GBP = 429.3579 LKR	1 LKR = 0.0023 GBP
23 apr. 2026	1 GBP = 430.269 LKR	1 LKR = 0.0023 GBP
24 apr. 2026	1 GBP = 430.1979 LKR	1 LKR = 0.0023 GBP
25 apr. 2026	1 GBP = 430.6983 LKR	1 LKR = 0.0023 GBP
26 apr. 2026	1 GBP = 429.4731 LKR	1 LKR = 0.0023 GBP
27 apr. 2026	1 GBP = 431.9672 LKR	1 LKR = 0.0023 GBP
28 apr. 2026	1 GBP = 429.2322 LKR	1 LKR = 0.0023 GBP
29 apr. 2026	1 GBP = 431.6282 LKR	1 LKR = 0.0023 GBP
30 apr. 2026	1 GBP = 432.6603 LKR	1 LKR = 0.0023 GBP

May 2026

Data	GBP-LKR	LKR-GBP
01 mai 2026	1 GBP = 435.3856 LKR	1 LKR = 0.0023 GBP
02 mai 2026	1 GBP = 434.0493 LKR	1 LKR = 0.0023 GBP
03 mai 2026	1 GBP = 434.8328 LKR	1 LKR = 0.0023 GBP
04 mai 2026	1 GBP = 432.7697 LKR	1 LKR = 0.0023 GBP
05 mai 2026	1 GBP = 433.3843 LKR	1 LKR = 0.0023 GBP
06 mai 2026	1 GBP = 436.736 LKR	1 LKR = 0.0023 GBP
07 mai 2026	1 GBP = 438.4878 LKR	1 LKR = 0.0023 GBP
08 mai 2026	1 GBP = 438.1388 LKR	1 LKR = 0.0023 GBP
09 mai 2026	1 GBP = 437.7836 LKR	1 LKR = 0.0023 GBP
10 mai 2026	1 GBP = 437.896 LKR	1 LKR = 0.0023 GBP
11 mai 2026	1 GBP = 438.2279 LKR	1 LKR = 0.0023 GBP

Info schimb valutar GBP-LKR si LKR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri