currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-LKR si LKR-GBP

Schimb Valutar 2026 - GBP-LKR si LKR-GBP

Schimb valutar GBP-LKR si LKR-GBP

Verificati aici ratele de schimb pentru GBP-LKR si LKR-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 418,0741 LKR
1 LKR = 0,0024 GBP

Jan 2026

DataGBP-LKRLKR-GBP
01 ian. 2026 1 GBP = 416.7138 LKR 1 LKR = 0.0024 GBP
02 ian. 2026 1 GBP = 416.4861 LKR 1 LKR = 0.0024 GBP
03 ian. 2026 1 GBP = 416.9197 LKR 1 LKR = 0.0024 GBP
04 ian. 2026 1 GBP = 416.9197 LKR 1 LKR = 0.0024 GBP
05 ian. 2026 1 GBP = 417.5497 LKR 1 LKR = 0.0024 GBP
06 ian. 2026 1 GBP = 419.1307 LKR 1 LKR = 0.0024 GBP
07 ian. 2026 1 GBP = 418.6442 LKR 1 LKR = 0.0024 GBP
08 ian. 2026 1 GBP = 415.4454 LKR 1 LKR = 0.0024 GBP
09 ian. 2026 1 GBP = 414.8978 LKR 1 LKR = 0.0024 GBP
10 ian. 2026 1 GBP = 414.5671 LKR 1 LKR = 0.0024 GBP
11 ian. 2026 1 GBP = 414.8975 LKR 1 LKR = 0.0024 GBP
12 ian. 2026 1 GBP = 416.0992 LKR 1 LKR = 0.0024 GBP
13 ian. 2026 1 GBP = 416.238 LKR 1 LKR = 0.0024 GBP
14 ian. 2026 1 GBP = 416.3298 LKR 1 LKR = 0.0024 GBP
15 ian. 2026 1 GBP = 414.8247 LKR 1 LKR = 0.0024 GBP
16 ian. 2026 1 GBP = 415.1668 LKR 1 LKR = 0.0024 GBP
17 ian. 2026 1 GBP = 415.0604 LKR 1 LKR = 0.0024 GBP
18 ian. 2026 1 GBP = 415.169 LKR 1 LKR = 0.0024 GBP
19 ian. 2026 1 GBP = 415.2274 LKR 1 LKR = 0.0024 GBP
20 ian. 2026 1 GBP = 416.0892 LKR 1 LKR = 0.0024 GBP
21 ian. 2026 1 GBP = 415.4868 LKR 1 LKR = 0.0024 GBP
22 ian. 2026 1 GBP = 416.1096 LKR 1 LKR = 0.0024 GBP
23 ian. 2026 1 GBP = 418.8509 LKR 1 LKR = 0.0024 GBP
24 ian. 2026 1 GBP = 419.4727 LKR 1 LKR = 0.0024 GBP
25 ian. 2026 1 GBP = 416.5676 LKR 1 LKR = 0.0024 GBP
26 ian. 2026 1 GBP = 422.7056 LKR 1 LKR = 0.0024 GBP
27 ian. 2026 1 GBP = 424.4283 LKR 1 LKR = 0.0024 GBP
28 ian. 2026 1 GBP = 426.6266 LKR 1 LKR = 0.0023 GBP
29 ian. 2026 1 GBP = 427.4493 LKR 1 LKR = 0.0023 GBP
30 ian. 2026 1 GBP = 425.7389 LKR 1 LKR = 0.0023 GBP
31 ian. 2026 1 GBP = 426.7115 LKR 1 LKR = 0.0023 GBP

Feb 2026

DataGBP-LKRLKR-GBP
01 feb. 2026 1 GBP = 428.9441 LKR 1 LKR = 0.0023 GBP
02 feb. 2026 1 GBP = 424.5349 LKR 1 LKR = 0.0024 GBP
03 feb. 2026 1 GBP = 422.5644 LKR 1 LKR = 0.0024 GBP
04 feb. 2026 1 GBP = 424.4132 LKR 1 LKR = 0.0024 GBP
05 feb. 2026 1 GBP = 420.3107 LKR 1 LKR = 0.0024 GBP
06 feb. 2026 1 GBP = 420.5746 LKR 1 LKR = 0.0024 GBP
07 feb. 2026 1 GBP = 420.0085 LKR 1 LKR = 0.0024 GBP
08 feb. 2026 1 GBP = 420.0085 LKR 1 LKR = 0.0024 GBP
09 feb. 2026 1 GBP = 422.1185 LKR 1 LKR = 0.0024 GBP
10 feb. 2026 1 GBP = 423.4868 LKR 1 LKR = 0.0024 GBP
11 feb. 2026 1 GBP = 423.3316 LKR 1 LKR = 0.0024 GBP
12 feb. 2026 1 GBP = 421.919 LKR 1 LKR = 0.0024 GBP
13 feb. 2026 1 GBP = 420.7556 LKR 1 LKR = 0.0024 GBP
14 feb. 2026 1 GBP = 421.6672 LKR 1 LKR = 0.0024 GBP
15 feb. 2026 1 GBP = 420.7252 LKR 1 LKR = 0.0024 GBP
16 feb. 2026 1 GBP = 422.0603 LKR 1 LKR = 0.0024 GBP
17 feb. 2026 1 GBP = 419.2722 LKR 1 LKR = 0.0024 GBP
18 feb. 2026 1 GBP = 419.8735 LKR 1 LKR = 0.0024 GBP
19 feb. 2026 1 GBP = 416.7782 LKR 1 LKR = 0.0024 GBP
20 feb. 2026 1 GBP = 416.9829 LKR 1 LKR = 0.0024 GBP
21 feb. 2026 1 GBP = 416.129 LKR 1 LKR = 0.0024 GBP
22 feb. 2026 1 GBP = 416.129 LKR 1 LKR = 0.0024 GBP
23 feb. 2026 1 GBP = 416.65 LKR 1 LKR = 0.0024 GBP
24 feb. 2026 1 GBP = 417.3501 LKR 1 LKR = 0.0024 GBP
25 feb. 2026 1 GBP = 417.7297 LKR 1 LKR = 0.0024 GBP
26 feb. 2026 1 GBP = 418.7199 LKR 1 LKR = 0.0024 GBP
27 feb. 2026 1 GBP = 416.3416 LKR 1 LKR = 0.0024 GBP
28 feb. 2026 1 GBP = 416.2794 LKR 1 LKR = 0.0024 GBP

Mar 2026

DataGBP-LKRLKR-GBP
01 mar. 2026 1 GBP = 415.3378 LKR 1 LKR = 0.0024 GBP
02 mar. 2026 1 GBP = 415.0148 LKR 1 LKR = 0.0024 GBP
03 mar. 2026 1 GBP = 412.8931 LKR 1 LKR = 0.0024 GBP
04 mar. 2026 1 GBP = 414.9816 LKR 1 LKR = 0.0024 GBP
05 mar. 2026 1 GBP = 415.444 LKR 1 LKR = 0.0024 GBP
06 mar. 2026 1 GBP = 414.9366 LKR 1 LKR = 0.0024 GBP
07 mar. 2026 1 GBP = 414.8797 LKR 1 LKR = 0.0024 GBP
08 mar. 2026 1 GBP = 414.8797 LKR 1 LKR = 0.0024 GBP
09 mar. 2026 1 GBP = 416.1976 LKR 1 LKR = 0.0024 GBP
10 mar. 2026 1 GBP = 418.1807 LKR 1 LKR = 0.0024 GBP
11 mar. 2026 1 GBP = 416.9507 LKR 1 LKR = 0.0024 GBP
12 mar. 2026 1 GBP = 416.3338 LKR 1 LKR = 0.0024 GBP
13 mar. 2026 1 GBP = 412.7029 LKR 1 LKR = 0.0024 GBP
14 mar. 2026 1 GBP = 411.9346 LKR 1 LKR = 0.0024 GBP
15 mar. 2026 1 GBP = 411.9346 LKR 1 LKR = 0.0024 GBP
16 mar. 2026 1 GBP = 413.6936 LKR 1 LKR = 0.0024 GBP
17 mar. 2026 1 GBP = 414.7742 LKR 1 LKR = 0.0024 GBP
18 mar. 2026 1 GBP = 415.1955 LKR 1 LKR = 0.0024 GBP

Info schimb valutar GBP-LKR si LKR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats