> Schimb Valutar 2025 - GBP-LKR si LKR-GBP

Schimb Valutar 2025 - GBP-LKR si LKR-GBP

Schimb valutar GBP-LKR si LKR-GBP

Verificati aici ratele de schimb pentru GBP-LKR si LKR-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 383,7711 LKR

1 LKR = 0,0026 GBP

1An 2Ani 3Ani

GBP in LKRLKR in GBP

Jan 2025

Data	GBP-LKR	LKR-GBP
01 ian. 2025	1 GBP = 366.7942 LKR	1 LKR = 0.0027 GBP
02 ian. 2025	1 GBP = 364.3297 LKR	1 LKR = 0.0027 GBP
03 ian. 2025	1 GBP = 364.6591 LKR	1 LKR = 0.0027 GBP
04 ian. 2025	1 GBP = 364.3253 LKR	1 LKR = 0.0027 GBP
05 ian. 2025	1 GBP = 364.3253 LKR	1 LKR = 0.0027 GBP
06 ian. 2025	1 GBP = 371.3036 LKR	1 LKR = 0.0027 GBP
07 ian. 2025	1 GBP = 370.3823 LKR	1 LKR = 0.0027 GBP
08 ian. 2025	1 GBP = 365.7822 LKR	1 LKR = 0.0027 GBP
09 ian. 2025	1 GBP = 361.6954 LKR	1 LKR = 0.0028 GBP
10 ian. 2025	1 GBP = 362.5595 LKR	1 LKR = 0.0028 GBP
11 ian. 2025	1 GBP = 361.1845 LKR	1 LKR = 0.0028 GBP
12 ian. 2025	1 GBP = 361.0852 LKR	1 LKR = 0.0028 GBP
13 ian. 2025	1 GBP = 357.4402 LKR	1 LKR = 0.0028 GBP
14 ian. 2025	1 GBP = 358.78 LKR	1 LKR = 0.0028 GBP
15 ian. 2025	1 GBP = 360.9972 LKR	1 LKR = 0.0028 GBP
16 ian. 2025	1 GBP = 361.8174 LKR	1 LKR = 0.0028 GBP
17 ian. 2025	1 GBP = 361.5014 LKR	1 LKR = 0.0028 GBP
18 ian. 2025	1 GBP = 360.7705 LKR	1 LKR = 0.0028 GBP
19 ian. 2025	1 GBP = 360.7037 LKR	1 LKR = 0.0028 GBP
20 ian. 2025	1 GBP = 362.5072 LKR	1 LKR = 0.0028 GBP
21 ian. 2025	1 GBP = 364.2691 LKR	1 LKR = 0.0027 GBP
22 ian. 2025	1 GBP = 365.5234 LKR	1 LKR = 0.0027 GBP
23 ian. 2025	1 GBP = 368.0576 LKR	1 LKR = 0.0027 GBP
24 ian. 2025	1 GBP = 370.3216 LKR	1 LKR = 0.0027 GBP
25 ian. 2025	1 GBP = 371.665 LKR	1 LKR = 0.0027 GBP
26 ian. 2025	1 GBP = 371.6858 LKR	1 LKR = 0.0027 GBP
27 ian. 2025	1 GBP = 373.1643 LKR	1 LKR = 0.0027 GBP
28 ian. 2025	1 GBP = 369.2686 LKR	1 LKR = 0.0027 GBP
29 ian. 2025	1 GBP = 368.6851 LKR	1 LKR = 0.0027 GBP
30 ian. 2025	1 GBP = 369.748 LKR	1 LKR = 0.0027 GBP
31 ian. 2025	1 GBP = 370.0295 LKR	1 LKR = 0.0027 GBP

Feb 2025

Data	GBP-LKR	LKR-GBP
01 feb. 2025	1 GBP = 369.4279 LKR	1 LKR = 0.0027 GBP
02 feb. 2025	1 GBP = 369.7777 LKR	1 LKR = 0.0027 GBP
03 feb. 2025	1 GBP = 369.9924 LKR	1 LKR = 0.0027 GBP
04 feb. 2025	1 GBP = 371.6756 LKR	1 LKR = 0.0027 GBP
05 feb. 2025	1 GBP = 374.342 LKR	1 LKR = 0.0027 GBP
06 feb. 2025	1 GBP = 369.4545 LKR	1 LKR = 0.0027 GBP
07 feb. 2025	1 GBP = 370.3637 LKR	1 LKR = 0.0027 GBP
08 feb. 2025	1 GBP = 370.2783 LKR	1 LKR = 0.0027 GBP
09 feb. 2025	1 GBP = 370.2783 LKR	1 LKR = 0.0027 GBP
10 feb. 2025	1 GBP = 368.1342 LKR	1 LKR = 0.0027 GBP
11 feb. 2025	1 GBP = 367.5186 LKR	1 LKR = 0.0027 GBP
12 feb. 2025	1 GBP = 370.1232 LKR	1 LKR = 0.0027 GBP
13 feb. 2025	1 GBP = 369.371 LKR	1 LKR = 0.0027 GBP
14 feb. 2025	1 GBP = 372.0545 LKR	1 LKR = 0.0027 GBP
15 feb. 2025	1 GBP = 371.2084 LKR	1 LKR = 0.0027 GBP
16 feb. 2025	1 GBP = 370.8698 LKR	1 LKR = 0.0027 GBP
17 feb. 2025	1 GBP = 372.4437 LKR	1 LKR = 0.0027 GBP
18 feb. 2025	1 GBP = 373.0319 LKR	1 LKR = 0.0027 GBP
19 feb. 2025	1 GBP = 373.4394 LKR	1 LKR = 0.0027 GBP
20 feb. 2025	1 GBP = 373.4709 LKR	1 LKR = 0.0027 GBP
21 feb. 2025	1 GBP = 374.0028 LKR	1 LKR = 0.0027 GBP
22 feb. 2025	1 GBP = 373.5947 LKR	1 LKR = 0.0027 GBP
23 feb. 2025	1 GBP = 373.5505 LKR	1 LKR = 0.0027 GBP
24 feb. 2025	1 GBP = 373.37 LKR	1 LKR = 0.0027 GBP
25 feb. 2025	1 GBP = 373.6748 LKR	1 LKR = 0.0027 GBP
26 feb. 2025	1 GBP = 373.9987 LKR	1 LKR = 0.0027 GBP
27 feb. 2025	1 GBP = 374.2532 LKR	1 LKR = 0.0027 GBP
28 feb. 2025	1 GBP = 372.2556 LKR	1 LKR = 0.0027 GBP

Mar 2025

Data	GBP-LKR	LKR-GBP
01 mar. 2025	1 GBP = 371.0126 LKR	1 LKR = 0.0027 GBP
02 mar. 2025	1 GBP = 371.2546 LKR	1 LKR = 0.0027 GBP
03 mar. 2025	1 GBP = 374.1997 LKR	1 LKR = 0.0027 GBP
04 mar. 2025	1 GBP = 376.3344 LKR	1 LKR = 0.0027 GBP
05 mar. 2025	1 GBP = 378.5919 LKR	1 LKR = 0.0026 GBP
06 mar. 2025	1 GBP = 380.9322 LKR	1 LKR = 0.0026 GBP
07 mar. 2025	1 GBP = 381.6753 LKR	1 LKR = 0.0026 GBP
08 mar. 2025	1 GBP = 381.0103 LKR	1 LKR = 0.0026 GBP
09 mar. 2025	1 GBP = 381.6929 LKR	1 LKR = 0.0026 GBP
10 mar. 2025	1 GBP = 381.8588 LKR	1 LKR = 0.0026 GBP
11 mar. 2025	1 GBP = 382.8302 LKR	1 LKR = 0.0026 GBP
12 mar. 2025	1 GBP = 382.9901 LKR	1 LKR = 0.0026 GBP
13 mar. 2025	1 GBP = 382.4328 LKR	1 LKR = 0.0026 GBP
14 mar. 2025	1 GBP = 382.581 LKR	1 LKR = 0.0026 GBP
15 mar. 2025	1 GBP = 382.7116 LKR	1 LKR = 0.0026 GBP
16 mar. 2025	1 GBP = 383.4981 LKR	1 LKR = 0.0026 GBP
17 mar. 2025	1 GBP = 384.3853 LKR	1 LKR = 0.0026 GBP
18 mar. 2025	1 GBP = 384.2363 LKR	1 LKR = 0.0026 GBP
19 mar. 2025	1 GBP = 384.3005 LKR	1 LKR = 0.0026 GBP
20 mar. 2025	1 GBP = 383.5314 LKR	1 LKR = 0.0026 GBP
21 mar. 2025	1 GBP = 383.2264 LKR	1 LKR = 0.0026 GBP
22 mar. 2025	1 GBP = 381.9227 LKR	1 LKR = 0.0026 GBP
23 mar. 2025	1 GBP = 382.8081 LKR	1 LKR = 0.0026 GBP
24 mar. 2025	1 GBP = 383.6476 LKR	1 LKR = 0.0026 GBP
25 mar. 2025	1 GBP = 384.4891 LKR	1 LKR = 0.0026 GBP
26 mar. 2025	1 GBP = 382.5108 LKR	1 LKR = 0.0026 GBP
27 mar. 2025	1 GBP = 383.2806 LKR	1 LKR = 0.0026 GBP
28 mar. 2025	1 GBP = 383.2586 LKR	1 LKR = 0.0026 GBP
29 mar. 2025	1 GBP = 383.8124 LKR	1 LKR = 0.0026 GBP
30 mar. 2025	1 GBP = 383.355 LKR	1 LKR = 0.0026 GBP
31 mar. 2025	1 GBP = 383.396 LKR	1 LKR = 0.0026 GBP

Apr 2025

Data	GBP-LKR	LKR-GBP
01 apr. 2025	1 GBP = 380.9113 LKR	1 LKR = 0.0026 GBP
02 apr. 2025	1 GBP = 383.0535 LKR	1 LKR = 0.0026 GBP
03 apr. 2025	1 GBP = 388.0465 LKR	1 LKR = 0.0026 GBP
04 apr. 2025	1 GBP = 384.9968 LKR	1 LKR = 0.0026 GBP
05 apr. 2025	1 GBP = 384.4048 LKR	1 LKR = 0.0026 GBP
06 apr. 2025	1 GBP = 384.211 LKR	1 LKR = 0.0026 GBP
07 apr. 2025	1 GBP = 382.0954 LKR	1 LKR = 0.0026 GBP
08 apr. 2025	1 GBP = 379.153 LKR	1 LKR = 0.0026 GBP
09 apr. 2025	1 GBP = 384.7486 LKR	1 LKR = 0.0026 GBP
10 apr. 2025	1 GBP = 385.6386 LKR	1 LKR = 0.0026 GBP
11 apr. 2025	1 GBP = 388.827 LKR	1 LKR = 0.0026 GBP
12 apr. 2025	1 GBP = 389.4025 LKR	1 LKR = 0.0026 GBP
13 apr. 2025	1 GBP = 390.136 LKR	1 LKR = 0.0026 GBP
14 apr. 2025	1 GBP = 393.6573 LKR	1 LKR = 0.0025 GBP
15 apr. 2025	1 GBP = 394.5795 LKR	1 LKR = 0.0025 GBP
16 apr. 2025	1 GBP = 396.1402 LKR	1 LKR = 0.0025 GBP
17 apr. 2025	1 GBP = 395.4271 LKR	1 LKR = 0.0025 GBP
18 apr. 2025	1 GBP = 396.5262 LKR	1 LKR = 0.0025 GBP
19 apr. 2025	1 GBP = 396.5262 LKR	1 LKR = 0.0025 GBP
20 apr. 2025	1 GBP = 396.5262 LKR	1 LKR = 0.0025 GBP
21 apr. 2025	1 GBP = 396.5262 LKR	1 LKR = 0.0025 GBP
22 apr. 2025	1 GBP = 400.9398 LKR	1 LKR = 0.0025 GBP
23 apr. 2025	1 GBP = 398.7032 LKR	1 LKR = 0.0025 GBP
24 apr. 2025	1 GBP = 398.8569 LKR	1 LKR = 0.0025 GBP
25 apr. 2025	1 GBP = 398.9386 LKR	1 LKR = 0.0025 GBP
26 apr. 2025	1 GBP = 398.8957 LKR	1 LKR = 0.0025 GBP
27 apr. 2025	1 GBP = 398.8957 LKR	1 LKR = 0.0025 GBP
28 apr. 2025	1 GBP = 399.7386 LKR	1 LKR = 0.0025 GBP
29 apr. 2025	1 GBP = 400.8459 LKR	1 LKR = 0.0025 GBP
30 apr. 2025	1 GBP = 399.8088 LKR	1 LKR = 0.0025 GBP

May 2025

Data	GBP-LKR	LKR-GBP
01 mai 2025	1 GBP = 400.4547 LKR	1 LKR = 0.0025 GBP
02 mai 2025	1 GBP = 398.2514 LKR	1 LKR = 0.0025 GBP
03 mai 2025	1 GBP = 398.4253 LKR	1 LKR = 0.0025 GBP
04 mai 2025	1 GBP = 398.2003 LKR	1 LKR = 0.0025 GBP
05 mai 2025	1 GBP = 398.5029 LKR	1 LKR = 0.0025 GBP
06 mai 2025	1 GBP = 400.358 LKR	1 LKR = 0.0025 GBP
07 mai 2025	1 GBP = 399.6406 LKR	1 LKR = 0.0025 GBP
08 mai 2025	1 GBP = 398.0045 LKR	1 LKR = 0.0025 GBP
09 mai 2025	1 GBP = 396.5024 LKR	1 LKR = 0.0025 GBP
10 mai 2025	1 GBP = 397.3422 LKR	1 LKR = 0.0025 GBP
11 mai 2025	1 GBP = 397.1779 LKR	1 LKR = 0.0025 GBP
12 mai 2025	1 GBP = 392.7819 LKR	1 LKR = 0.0025 GBP
13 mai 2025	1 GBP = 394.6198 LKR	1 LKR = 0.0025 GBP
14 mai 2025	1 GBP = 398.5319 LKR	1 LKR = 0.0025 GBP
15 mai 2025	1 GBP = 396.6555 LKR	1 LKR = 0.0025 GBP
16 mai 2025	1 GBP = 397.6282 LKR	1 LKR = 0.0025 GBP
17 mai 2025	1 GBP = 398.6709 LKR	1 LKR = 0.0025 GBP
18 mai 2025	1 GBP = 398.6709 LKR	1 LKR = 0.0025 GBP
19 mai 2025	1 GBP = 401.4168 LKR	1 LKR = 0.0025 GBP
20 mai 2025	1 GBP = 401.7884 LKR	1 LKR = 0.0025 GBP
21 mai 2025	1 GBP = 401.4835 LKR	1 LKR = 0.0025 GBP
22 mai 2025	1 GBP = 401.1373 LKR	1 LKR = 0.0025 GBP
23 mai 2025	1 GBP = 404.4558 LKR	1 LKR = 0.0025 GBP
24 mai 2025	1 GBP = 404.5586 LKR	1 LKR = 0.0025 GBP
25 mai 2025	1 GBP = 404.5586 LKR	1 LKR = 0.0025 GBP
26 mai 2025	1 GBP = 406.3425 LKR	1 LKR = 0.0025 GBP
27 mai 2025	1 GBP = 406.0524 LKR	1 LKR = 0.0025 GBP
28 mai 2025	1 GBP = 403.956 LKR	1 LKR = 0.0025 GBP
29 mai 2025	1 GBP = 403.3137 LKR	1 LKR = 0.0025 GBP
30 mai 2025	1 GBP = 403.3735 LKR	1 LKR = 0.0025 GBP
31 mai 2025	1 GBP = 402.9521 LKR	1 LKR = 0.0025 GBP

Jun 2025

Data	GBP-LKR	LKR-GBP
01 iun. 2025	1 GBP = 403.3263 LKR	1 LKR = 0.0025 GBP
02 iun. 2025	1 GBP = 405.275 LKR	1 LKR = 0.0025 GBP
03 iun. 2025	1 GBP = 404.2879 LKR	1 LKR = 0.0025 GBP
04 iun. 2025	1 GBP = 404.4479 LKR	1 LKR = 0.0025 GBP
05 iun. 2025	1 GBP = 405.984 LKR	1 LKR = 0.0025 GBP
06 iun. 2025	1 GBP = 405.4096 LKR	1 LKR = 0.0025 GBP
07 iun. 2025	1 GBP = 404.2295 LKR	1 LKR = 0.0025 GBP
08 iun. 2025	1 GBP = 405.3832 LKR	1 LKR = 0.0025 GBP
09 iun. 2025	1 GBP = 404.9111 LKR	1 LKR = 0.0025 GBP
10 iun. 2025	1 GBP = 403.871 LKR	1 LKR = 0.0025 GBP
11 iun. 2025	1 GBP = 403.3246 LKR	1 LKR = 0.0025 GBP
12 iun. 2025	1 GBP = 406.096 LKR	1 LKR = 0.0025 GBP
13 iun. 2025	1 GBP = 405.6095 LKR	1 LKR = 0.0025 GBP
14 iun. 2025	1 GBP = 406.5272 LKR	1 LKR = 0.0025 GBP

Info schimb valutar GBP-LKR si LKR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri