currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-LAK si LAK-GBP

Schimb Valutar 2026 - GBP-LAK si LAK-GBP

Schimb valutar GBP-LAK si LAK-GBP

Verificati aici ratele de schimb pentru GBP-LAK si LAK-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 29203,4705 LAK
1 LAK = 0 GBP

Jan 2026

DataGBP-LAKLAK-GBP
01 ian. 2026 1 GBP = 29091.8396 LAK 1 LAK = 0 GBP
02 ian. 2026 1 GBP = 29064.3459 LAK 1 LAK = 0 GBP
03 ian. 2026 1 GBP = 29094.6011 LAK 1 LAK = 0 GBP
04 ian. 2026 1 GBP = 29094.6011 LAK 1 LAK = 0 GBP
05 ian. 2026 1 GBP = 29115.5773 LAK 1 LAK = 0 GBP
06 ian. 2026 1 GBP = 29218.9478 LAK 1 LAK = 0 GBP
07 ian. 2026 1 GBP = 29172.3376 LAK 1 LAK = 0 GBP
08 ian. 2026 1 GBP = 29061.6145 LAK 1 LAK = 0 GBP
09 ian. 2026 1 GBP = 29010.6877 LAK 1 LAK = 0 GBP
10 ian. 2026 1 GBP = 28959.1065 LAK 1 LAK = 0 GBP
11 ian. 2026 1 GBP = 29010.792 LAK 1 LAK = 0 GBP
12 ian. 2026 1 GBP = 29100.0843 LAK 1 LAK = 0 GBP
13 ian. 2026 1 GBP = 29108.5849 LAK 1 LAK = 0 GBP
14 ian. 2026 1 GBP = 29075.5308 LAK 1 LAK = 0 GBP
15 ian. 2026 1 GBP = 28990.0386 LAK 1 LAK = 0 GBP
16 ian. 2026 1 GBP = 28978.4025 LAK 1 LAK = 0 GBP
17 ian. 2026 1 GBP = 28970.9747 LAK 1 LAK = 0 GBP
18 ian. 2026 1 GBP = 28978.5593 LAK 1 LAK = 0 GBP
19 ian. 2026 1 GBP = 28988.7924 LAK 1 LAK = 0 GBP
20 ian. 2026 1 GBP = 29053.8755 LAK 1 LAK = 0 GBP
21 ian. 2026 1 GBP = 29010.6207 LAK 1 LAK = 0 GBP
22 ian. 2026 1 GBP = 29023.346 LAK 1 LAK = 0 GBP
23 ian. 2026 1 GBP = 29223.1545 LAK 1 LAK = 0 GBP
24 ian. 2026 1 GBP = 29260.3041 LAK 1 LAK = 0 GBP
25 ian. 2026 1 GBP = 29057.6638 LAK 1 LAK = 0 GBP
26 ian. 2026 1 GBP = 29454.8977 LAK 1 LAK = 0 GBP
27 ian. 2026 1 GBP = 29534.3439 LAK 1 LAK = 0 GBP
28 ian. 2026 1 GBP = 29683.3987 LAK 1 LAK = 0 GBP
29 ian. 2026 1 GBP = 29740.0174 LAK 1 LAK = 0 GBP
30 ian. 2026 1 GBP = 29626.9859 LAK 1 LAK = 0 GBP
31 ian. 2026 1 GBP = 29437.795 LAK 1 LAK = 0 GBP

Feb 2026

DataGBP-LAKLAK-GBP
01 feb. 2026 1 GBP = 29849.5339 LAK 1 LAK = 0 GBP
02 feb. 2026 1 GBP = 29482.1742 LAK 1 LAK = 0 GBP
03 feb. 2026 1 GBP = 29365.3418 LAK 1 LAK = 0 GBP
04 feb. 2026 1 GBP = 29496.6418 LAK 1 LAK = 0 GBP
05 feb. 2026 1 GBP = 29192.6902 LAK 1 LAK = 0 GBP
06 feb. 2026 1 GBP = 29212.9728 LAK 1 LAK = 0 GBP
07 feb. 2026 1 GBP = 29173.5267 LAK 1 LAK = 0 GBP
08 feb. 2026 1 GBP = 29173.5267 LAK 1 LAK = 0 GBP
09 feb. 2026 1 GBP = 29310.3311 LAK 1 LAK = 0 GBP
10 feb. 2026 1 GBP = 29392.517 LAK 1 LAK = 0 GBP
11 feb. 2026 1 GBP = 29390.4905 LAK 1 LAK = 0 GBP
12 feb. 2026 1 GBP = 29247.8051 LAK 1 LAK = 0 GBP
13 feb. 2026 1 GBP = 29202.2264 LAK 1 LAK = 0 GBP
14 feb. 2026 1 GBP = 29264.8755 LAK 1 LAK = 0 GBP
15 feb. 2026 1 GBP = 29199.4983 LAK 1 LAK = 0 GBP
16 feb. 2026 1 GBP = 29234.0752 LAK 1 LAK = 0 GBP
17 feb. 2026 1 GBP = 29029.9827 LAK 1 LAK = 0 GBP
18 feb. 2026 1 GBP = 29083.8672 LAK 1 LAK = 0 GBP
19 feb. 2026 1 GBP = 28863.7635 LAK 1 LAK = 0 GBP
20 feb. 2026 1 GBP = 28878.8818 LAK 1 LAK = 0 GBP
21 feb. 2026 1 GBP = 28819.7464 LAK 1 LAK = 0 GBP
22 feb. 2026 1 GBP = 28819.7464 LAK 1 LAK = 0 GBP
23 feb. 2026 1 GBP = 28855.8296 LAK 1 LAK = 0 GBP
24 feb. 2026 1 GBP = 28886.6851 LAK 1 LAK = 0 GBP
25 feb. 2026 1 GBP = 28919.9265 LAK 1 LAK = 0 GBP
26 feb. 2026 1 GBP = 29019.7891 LAK 1 LAK = 0 GBP
27 feb. 2026 1 GBP = 28816.0121 LAK 1 LAK = 0 GBP
28 feb. 2026 1 GBP = 28811.7071 LAK 1 LAK = 0 GBP

Mar 2026

DataGBP-LAKLAK-GBP
01 mar. 2026 1 GBP = 28746.5375 LAK 1 LAK = 0 GBP
02 mar. 2026 1 GBP = 28729.3838 LAK 1 LAK = 0 GBP
03 mar. 2026 1 GBP = 28514.1138 LAK 1 LAK = 0 GBP
04 mar. 2026 1 GBP = 28610.7787 LAK 1 LAK = 0 GBP
05 mar. 2026 1 GBP = 28618.9859 LAK 1 LAK = 0 GBP
06 mar. 2026 1 GBP = 28562.6106 LAK 1 LAK = 0 GBP
07 mar. 2026 1 GBP = 28556.7114 LAK 1 LAK = 0 GBP
08 mar. 2026 1 GBP = 28556.7114 LAK 1 LAK = 0 GBP
09 mar. 2026 1 GBP = 28626.6263 LAK 1 LAK = 0 GBP
10 mar. 2026 1 GBP = 28819.956 LAK 1 LAK = 0 GBP
11 mar. 2026 1 GBP = 28731.8654 LAK 1 LAK = 0 GBP
12 mar. 2026 1 GBP = 28688.1707 LAK 1 LAK = 0 GBP
13 mar. 2026 1 GBP = 28418.9877 LAK 1 LAK = 0 GBP
14 mar. 2026 1 GBP = 28362.1202 LAK 1 LAK = 0 GBP
15 mar. 2026 1 GBP = 28362.1202 LAK 1 LAK = 0 GBP
16 mar. 2026 1 GBP = 28509.6449 LAK 1 LAK = 0 GBP
17 mar. 2026 1 GBP = 28583.1862 LAK 1 LAK = 0 GBP
18 mar. 2026 1 GBP = 28663.3371 LAK 1 LAK = 0 GBP
19 mar. 2026 1 GBP = 28539.4726 LAK 1 LAK = 0 GBP
20 mar. 2026 1 GBP = 28729.3615 LAK 1 LAK = 0 GBP
21 mar. 2026 1 GBP = 28595.1668 LAK 1 LAK = 0 GBP
22 mar. 2026 1 GBP = 28595.1668 LAK 1 LAK = 0 GBP
23 mar. 2026 1 GBP = 28697.6502 LAK 1 LAK = 0 GBP
24 mar. 2026 1 GBP = 28838.2621 LAK 1 LAK = 0 GBP
25 mar. 2026 1 GBP = 28907.5699 LAK 1 LAK = 0 GBP
26 mar. 2026 1 GBP = 28770.3473 LAK 1 LAK = 0 GBP
27 mar. 2026 1 GBP = 28890.1967 LAK 1 LAK = 0 GBP
28 mar. 2026 1 GBP = 29054.7417 LAK 1 LAK = 0 GBP
29 mar. 2026 1 GBP = 28887.7784 LAK 1 LAK = 0 GBP
30 mar. 2026 1 GBP = 29001.5699 LAK 1 LAK = 0 GBP
31 mar. 2026 1 GBP = 29122.0194 LAK 1 LAK = 0 GBP

Apr 2026

DataGBP-LAKLAK-GBP
01 apr. 2026 1 GBP = 29353.8442 LAK 1 LAK = 0 GBP
02 apr. 2026 1 GBP = 29051.9649 LAK 1 LAK = 0 GBP
03 apr. 2026 1 GBP = 29078.6855 LAK 1 LAK = 0 GBP
04 apr. 2026 1 GBP = 29005.3285 LAK 1 LAK = 0 GBP
05 apr. 2026 1 GBP = 29045.9711 LAK 1 LAK = 0 GBP
06 apr. 2026 1 GBP = 29088.3537 LAK 1 LAK = 0 GBP
07 apr. 2026 1 GBP = 29230.718 LAK 1 LAK = 0 GBP
08 apr. 2026 1 GBP = 29679.7201 LAK 1 LAK = 0 GBP
09 apr. 2026 1 GBP = 29547.3611 LAK 1 LAK = 0 GBP
10 apr. 2026 1 GBP = 29640.5875 LAK 1 LAK = 0 GBP
11 apr. 2026 1 GBP = 29627.2819 LAK 1 LAK = 0 GBP
12 apr. 2026 1 GBP = 29617.3596 LAK 1 LAK = 0 GBP
13 apr. 2026 1 GBP = 29614.4757 LAK 1 LAK = 0 GBP
14 apr. 2026 1 GBP = 29810.4234 LAK 1 LAK = 0 GBP
15 apr. 2026 1 GBP = 29889.0248 LAK 1 LAK = 0 GBP
16 apr. 2026 1 GBP = 29864.92 LAK 1 LAK = 0 GBP
17 apr. 2026 1 GBP = 29845.6468 LAK 1 LAK = 0 GBP
18 apr. 2026 1 GBP = 29888.4638 LAK 1 LAK = 0 GBP
19 apr. 2026 1 GBP = 29888.4638 LAK 1 LAK = 0 GBP
20 apr. 2026 1 GBP = 29831.1569 LAK 1 LAK = 0 GBP
21 apr. 2026 1 GBP = 29827.6191 LAK 1 LAK = 0 GBP
22 apr. 2026 1 GBP = 29810.8327 LAK 1 LAK = 0 GBP
23 apr. 2026 1 GBP = 29874.0978 LAK 1 LAK = 0 GBP
24 apr. 2026 1 GBP = 29573.5798 LAK 1 LAK = 0 GBP
25 apr. 2026 1 GBP = 29607.9822 LAK 1 LAK = 0 GBP
26 apr. 2026 1 GBP = 29523.7573 LAK 1 LAK = 0 GBP
27 apr. 2026 1 GBP = 29743.0279 LAK 1 LAK = 0 GBP
28 apr. 2026 1 GBP = 29561.4463 LAK 1 LAK = 0 GBP
29 apr. 2026 1 GBP = 29658.2145 LAK 1 LAK = 0 GBP
30 apr. 2026 1 GBP = 29728.4232 LAK 1 LAK = 0 GBP

May 2026

DataGBP-LAKLAK-GBP
01 mai 2026 1 GBP = 29932.9026 LAK 1 LAK = 0 GBP
02 mai 2026 1 GBP = 29844.4319 LAK 1 LAK = 0 GBP
03 mai 2026 1 GBP = 29898.3041 LAK 1 LAK = 0 GBP
04 mai 2026 1 GBP = 29759.9675 LAK 1 LAK = 0 GBP
05 mai 2026 1 GBP = 29740.7371 LAK 1 LAK = 0 GBP
06 mai 2026 1 GBP = 29968.6095 LAK 1 LAK = 0 GBP
07 mai 2026 1 GBP = 29883.652 LAK 1 LAK = 0 GBP
08 mai 2026 1 GBP = 29847.0046 LAK 1 LAK = 0 GBP
09 mai 2026 1 GBP = 29820.1409 LAK 1 LAK = 0 GBP
10 mai 2026 1 GBP = 29827.7971 LAK 1 LAK = 0 GBP
11 mai 2026 1 GBP = 29844.6856 LAK 1 LAK = 0 GBP
12 mai 2026 1 GBP = 29870.4537 LAK 1 LAK = 0 GBP

Info schimb valutar GBP-LAK si LAK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats