> Schimb Valutar 2025 - GBP-LAK si LAK-GBP

Schimb Valutar 2025 - GBP-LAK si LAK-GBP

Schimb valutar GBP-LAK si LAK-GBP

Verificati aici ratele de schimb pentru GBP-LAK si LAK-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 27982,4947 LAK

1 LAK = 0 GBP

1An 2Ani 3Ani

GBP in LAKLAK in GBP

Jan 2025

Data	GBP-LAK	LAK-GBP
01 ian. 2025	1 GBP = 27411.1464 LAK	1 LAK = 0 GBP
02 ian. 2025	1 GBP = 27111.2582 LAK	1 LAK = 0 GBP
03 ian. 2025	1 GBP = 27083.2021 LAK	1 LAK = 0 GBP
04 ian. 2025	1 GBP = 27059.7259 LAK	1 LAK = 0 GBP
05 ian. 2025	1 GBP = 27059.7259 LAK	1 LAK = 0 GBP
06 ian. 2025	1 GBP = 27395.4316 LAK	1 LAK = 0 GBP
07 ian. 2025	1 GBP = 27335.4734 LAK	1 LAK = 0 GBP
08 ian. 2025	1 GBP = 26941.0157 LAK	1 LAK = 0 GBP
09 ian. 2025	1 GBP = 26761.312 LAK	1 LAK = 0 GBP
10 ian. 2025	1 GBP = 26857.3356 LAK	1 LAK = 0 GBP
11 ian. 2025	1 GBP = 26753.7925 LAK	1 LAK = 0 GBP
12 ian. 2025	1 GBP = 26746.4376 LAK	1 LAK = 0 GBP
13 ian. 2025	1 GBP = 26466.6885 LAK	1 LAK = 0 GBP
14 ian. 2025	1 GBP = 26584.9947 LAK	1 LAK = 0 GBP
15 ian. 2025	1 GBP = 26650.4482 LAK	1 LAK = 0 GBP
16 ian. 2025	1 GBP = 26646.8018 LAK	1 LAK = 0 GBP
17 ian. 2025	1 GBP = 26603.228 LAK	1 LAK = 0 GBP
18 ian. 2025	1 GBP = 26549.9573 LAK	1 LAK = 0 GBP
19 ian. 2025	1 GBP = 26545.04 LAK	1 LAK = 0 GBP
20 ian. 2025	1 GBP = 26677.7683 LAK	1 LAK = 0 GBP
21 ian. 2025	1 GBP = 26735.944 LAK	1 LAK = 0 GBP
22 ian. 2025	1 GBP = 26828.3977 LAK	1 LAK = 0 GBP
23 ian. 2025	1 GBP = 26874.851 LAK	1 LAK = 0 GBP
24 ian. 2025	1 GBP = 27056.9409 LAK	1 LAK = 0 GBP
25 ian. 2025	1 GBP = 27155.611 LAK	1 LAK = 0 GBP
26 ian. 2025	1 GBP = 27157.1281 LAK	1 LAK = 0 GBP
27 ian. 2025	1 GBP = 27242.2226 LAK	1 LAK = 0 GBP
28 ian. 2025	1 GBP = 27064.0321 LAK	1 LAK = 0 GBP
29 ian. 2025	1 GBP = 27062.8139 LAK	1 LAK = 0 GBP
30 ian. 2025	1 GBP = 27047.4097 LAK	1 LAK = 0 GBP
31 ian. 2025	1 GBP = 27013.764 LAK	1 LAK = 0 GBP

Feb 2025

Data	GBP-LAK	LAK-GBP
01 feb. 2025	1 GBP = 26969.8413 LAK	1 LAK = 0 GBP
02 feb. 2025	1 GBP = 26995.7723 LAK	1 LAK = 0 GBP
03 feb. 2025	1 GBP = 26865.9541 LAK	1 LAK = 0 GBP
04 feb. 2025	1 GBP = 26990.3492 LAK	1 LAK = 0 GBP
05 feb. 2025	1 GBP = 27265.4343 LAK	1 LAK = 0 GBP
06 feb. 2025	1 GBP = 26923.847 LAK	1 LAK = 0 GBP
07 feb. 2025	1 GBP = 27068.9273 LAK	1 LAK = 0 GBP
08 feb. 2025	1 GBP = 27063.6002 LAK	1 LAK = 0 GBP
09 feb. 2025	1 GBP = 27063.6002 LAK	1 LAK = 0 GBP
10 feb. 2025	1 GBP = 26957.7844 LAK	1 LAK = 0 GBP
11 feb. 2025	1 GBP = 26890.5985 LAK	1 LAK = 0 GBP
12 feb. 2025	1 GBP = 27086.647 LAK	1 LAK = 0 GBP
13 feb. 2025	1 GBP = 27031.5973 LAK	1 LAK = 0 GBP
14 feb. 2025	1 GBP = 27360.5146 LAK	1 LAK = 0 GBP
15 feb. 2025	1 GBP = 27297.3844 LAK	1 LAK = 0 GBP
16 feb. 2025	1 GBP = 27272.4793 LAK	1 LAK = 0 GBP
17 feb. 2025	1 GBP = 27367.5613 LAK	1 LAK = 0 GBP
18 feb. 2025	1 GBP = 27358.271 LAK	1 LAK = 0 GBP
19 feb. 2025	1 GBP = 27316.2979 LAK	1 LAK = 0 GBP
20 feb. 2025	1 GBP = 27431.3963 LAK	1 LAK = 0 GBP
21 feb. 2025	1 GBP = 27480.0064 LAK	1 LAK = 0 GBP
22 feb. 2025	1 GBP = 27449.8905 LAK	1 LAK = 0 GBP
23 feb. 2025	1 GBP = 27446.6436 LAK	1 LAK = 0 GBP
24 feb. 2025	1 GBP = 27416.054 LAK	1 LAK = 0 GBP
25 feb. 2025	1 GBP = 27438.7296 LAK	1 LAK = 0 GBP
26 feb. 2025	1 GBP = 27397.315 LAK	1 LAK = 0 GBP
27 feb. 2025	1 GBP = 27502.0747 LAK	1 LAK = 0 GBP
28 feb. 2025	1 GBP = 27335.2925 LAK	1 LAK = 0 GBP

Mar 2025

Data	GBP-LAK	LAK-GBP
01 mar. 2025	1 GBP = 27289.7018 LAK	1 LAK = 0 GBP
02 mar. 2025	1 GBP = 27240.3887 LAK	1 LAK = 0 GBP
03 mar. 2025	1 GBP = 27480.7777 LAK	1 LAK = 0 GBP
04 mar. 2025	1 GBP = 27654.8299 LAK	1 LAK = 0 GBP
05 mar. 2025	1 GBP = 27797.3537 LAK	1 LAK = 0 GBP
06 mar. 2025	1 GBP = 27926.0403 LAK	1 LAK = 0 GBP
07 mar. 2025	1 GBP = 27970.4689 LAK	1 LAK = 0 GBP
08 mar. 2025	1 GBP = 27944.2019 LAK	1 LAK = 0 GBP
09 mar. 2025	1 GBP = 27971.7632 LAK	1 LAK = 0 GBP
10 mar. 2025	1 GBP = 28014.4027 LAK	1 LAK = 0 GBP
11 mar. 2025	1 GBP = 28035.7256 LAK	1 LAK = 0 GBP
12 mar. 2025	1 GBP = 28072.5222 LAK	1 LAK = 0 GBP
13 mar. 2025	1 GBP = 28036.4556 LAK	1 LAK = 0 GBP
14 mar. 2025	1 GBP = 28080.8598 LAK	1 LAK = 0 GBP
15 mar. 2025	1 GBP = 27970.482 LAK	1 LAK = 0 GBP
16 mar. 2025	1 GBP = 28024.3752 LAK	1 LAK = 0 GBP
17 mar. 2025	1 GBP = 28101.4676 LAK	1 LAK = 0 GBP
18 mar. 2025	1 GBP = 28061.1062 LAK	1 LAK = 0 GBP
19 mar. 2025	1 GBP = 28078.8653 LAK	1 LAK = 0 GBP
20 mar. 2025	1 GBP = 28010.3928 LAK	1 LAK = 0 GBP
21 mar. 2025	1 GBP = 28017.5636 LAK	1 LAK = 0 GBP
22 mar. 2025	1 GBP = 27902.1968 LAK	1 LAK = 0 GBP
23 mar. 2025	1 GBP = 27968.1965 LAK	1 LAK = 0 GBP
24 mar. 2025	1 GBP = 28027.5846 LAK	1 LAK = 0 GBP
25 mar. 2025	1 GBP = 28047.4253 LAK	1 LAK = 0 GBP
26 mar. 2025	1 GBP = 27965.5483 LAK	1 LAK = 0 GBP
27 mar. 2025	1 GBP = 28028.5714 LAK	1 LAK = 0 GBP
28 mar. 2025	1 GBP = 28040.1075 LAK	1 LAK = 0 GBP
29 mar. 2025	1 GBP = 28061.4982 LAK	1 LAK = 0 GBP
30 mar. 2025	1 GBP = 28028.9056 LAK	1 LAK = 0 GBP
31 mar. 2025	1 GBP = 28041.6077 LAK	1 LAK = 0 GBP

Apr 2025

Data	GBP-LAK	LAK-GBP
01 apr. 2025	1 GBP = 27760.7157 LAK	1 LAK = 0 GBP
02 apr. 2025	1 GBP = 28038.076 LAK	1 LAK = 0 GBP
03 apr. 2025	1 GBP = 28550.0389 LAK	1 LAK = 0 GBP
04 apr. 2025	1 GBP = 28124.9379 LAK	1 LAK = 0 GBP
05 apr. 2025	1 GBP = 28081.942 LAK	1 LAK = 0 GBP
06 apr. 2025	1 GBP = 28067.7854 LAK	1 LAK = 0 GBP
07 apr. 2025	1 GBP = 27777.9443 LAK	1 LAK = 0 GBP
08 apr. 2025	1 GBP = 27719.1054 LAK	1 LAK = 0 GBP
09 apr. 2025	1 GBP = 27687.7599 LAK	1 LAK = 0 GBP
10 apr. 2025	1 GBP = 27953.6436 LAK	1 LAK = 0 GBP
11 apr. 2025	1 GBP = 28369.321 LAK	1 LAK = 0 GBP
12 apr. 2025	1 GBP = 28282.8106 LAK	1 LAK = 0 GBP
13 apr. 2025	1 GBP = 28266.1808 LAK	1 LAK = 0 GBP
14 apr. 2025	1 GBP = 28554.5493 LAK	1 LAK = 0 GBP
15 apr. 2025	1 GBP = 28666.2052 LAK	1 LAK = 0 GBP
16 apr. 2025	1 GBP = 28725.0449 LAK	1 LAK = 0 GBP
17 apr. 2025	1 GBP = 28632.9318 LAK	1 LAK = 0 GBP
18 apr. 2025	1 GBP = 28693.29 LAK	1 LAK = 0 GBP
19 apr. 2025	1 GBP = 28693.2909 LAK	1 LAK = 0 GBP
20 apr. 2025	1 GBP = 28693.2909 LAK	1 LAK = 0 GBP
21 apr. 2025	1 GBP = 28693.2898 LAK	1 LAK = 0 GBP
22 apr. 2025	1 GBP = 28868.371 LAK	1 LAK = 0 GBP
23 apr. 2025	1 GBP = 28759.13 LAK	1 LAK = 0 GBP
24 apr. 2025	1 GBP = 28756.5362 LAK	1 LAK = 0 GBP
25 apr. 2025	1 GBP = 28798.1769 LAK	1 LAK = 0 GBP
26 apr. 2025	1 GBP = 28789.3508 LAK	1 LAK = 0 GBP
27 apr. 2025	1 GBP = 28789.3476 LAK	1 LAK = 0 GBP
28 apr. 2025	1 GBP = 28868.3885 LAK	1 LAK = 0 GBP
29 apr. 2025	1 GBP = 28943.8427 LAK	1 LAK = 0 GBP
30 apr. 2025	1 GBP = 28875.9919 LAK	1 LAK = 0 GBP

May 2025

Data	GBP-LAK	LAK-GBP
01 mai 2025	1 GBP = 28922.6452 LAK	1 LAK = 0 GBP
02 mai 2025	1 GBP = 28759.6592 LAK	1 LAK = 0 GBP
03 mai 2025	1 GBP = 28771.9632 LAK	1 LAK = 0 GBP
04 mai 2025	1 GBP = 28755.7174 LAK	1 LAK = 0 GBP
05 mai 2025	1 GBP = 28774.8983 LAK	1 LAK = 0 GBP
06 mai 2025	1 GBP = 28904.4547 LAK	1 LAK = 0 GBP
07 mai 2025	1 GBP = 28865.793 LAK	1 LAK = 0 GBP
08 mai 2025	1 GBP = 28748.0054 LAK	1 LAK = 0 GBP
09 mai 2025	1 GBP = 28686.5655 LAK	1 LAK = 0 GBP
10 mai 2025	1 GBP = 28749.9564 LAK	1 LAK = 0 GBP
11 mai 2025	1 GBP = 28738.0654 LAK	1 LAK = 0 GBP
12 mai 2025	1 GBP = 28414.5268 LAK	1 LAK = 0 GBP
13 mai 2025	1 GBP = 28559.1074 LAK	1 LAK = 0 GBP
14 mai 2025	1 GBP = 28867.4015 LAK	1 LAK = 0 GBP
15 mai 2025	1 GBP = 28737.9404 LAK	1 LAK = 0 GBP
16 mai 2025	1 GBP = 28740.0013 LAK	1 LAK = 0 GBP
17 mai 2025	1 GBP = 28815.3726 LAK	1 LAK = 0 GBP
18 mai 2025	1 GBP = 28815.3726 LAK	1 LAK = 0 GBP
19 mai 2025	1 GBP = 28946.4851 LAK	1 LAK = 0 GBP
20 mai 2025	1 GBP = 28878.5749 LAK	1 LAK = 0 GBP
21 mai 2025	1 GBP = 28972.375 LAK	1 LAK = 0 GBP
22 mai 2025	1 GBP = 28964.378 LAK	1 LAK = 0 GBP
23 mai 2025	1 GBP = 29188.3877 LAK	1 LAK = 0 GBP
24 mai 2025	1 GBP = 29195.0394 LAK	1 LAK = 0 GBP
25 mai 2025	1 GBP = 29195.0394 LAK	1 LAK = 0 GBP
26 mai 2025	1 GBP = 29297.5325 LAK	1 LAK = 0 GBP
27 mai 2025	1 GBP = 29266.3193 LAK	1 LAK = 0 GBP
28 mai 2025	1 GBP = 29125.1817 LAK	1 LAK = 0 GBP
29 mai 2025	1 GBP = 29106.9195 LAK	1 LAK = 0 GBP
30 mai 2025	1 GBP = 29101.4869 LAK	1 LAK = 0 GBP
31 mai 2025	1 GBP = 29071.0857 LAK	1 LAK = 0 GBP

Jun 2025

Data	GBP-LAK	LAK-GBP
01 iun. 2025	1 GBP = 29058.7257 LAK	1 LAK = 0 GBP
02 iun. 2025	1 GBP = 29220.7331 LAK	1 LAK = 0 GBP
03 iun. 2025	1 GBP = 29171.4082 LAK	1 LAK = 0 GBP
04 iun. 2025	1 GBP = 29187.3779 LAK	1 LAK = 0 GBP
05 iun. 2025	1 GBP = 29311.6258 LAK	1 LAK = 0 GBP
06 iun. 2025	1 GBP = 29251.799 LAK	1 LAK = 0 GBP
07 iun. 2025	1 GBP = 29172.1421 LAK	1 LAK = 0 GBP
08 iun. 2025	1 GBP = 29255.3996 LAK	1 LAK = 0 GBP
09 iun. 2025	1 GBP = 29232.0509 LAK	1 LAK = 0 GBP
10 iun. 2025	1 GBP = 29150.8599 LAK	1 LAK = 0 GBP
11 iun. 2025	1 GBP = 29123.0905 LAK	1 LAK = 0 GBP
12 iun. 2025	1 GBP = 29303.9889 LAK	1 LAK = 0 GBP
13 iun. 2025	1 GBP = 29227.6992 LAK	1 LAK = 0 GBP
14 iun. 2025	1 GBP = 29119.3199 LAK	1 LAK = 0 GBP
15 iun. 2025	1 GBP = 29119.3199 LAK	1 LAK = 0 GBP

Info schimb valutar GBP-LAK si LAK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri