currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-LAK si LAK-GBP

Schimb Valutar 2025 - GBP-LAK si LAK-GBP

Schimb valutar GBP-LAK si LAK-GBP

Verificati aici ratele de schimb pentru GBP-LAK si LAK-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 27401,5857 LAK
1 LAK = 0 GBP
GBP in LAKLAK in GBP
27.964,7226 Data: 4.7 28.067,7854 Data: 4.6 28.081,9420 Data: 4.5 28.124,9379 Data: 4.4 28.550,0389 Data: 4.3 28.038,0760 Data: 4.2 27.760,7157 Data: 4.1 28.041,6077 Data: 3.31 28.028,9056 Data: 3.30 28.061,4982 Data: 3.29 28.040,1075 Data: 3.28 28.028,5714 Data: 3.27 27.965,5483 Data: 3.26 28.047,4253 Data: 3.25 28.027,5846 Data: 3.24 27.968,1965 Data: 3.23 27.902,1968 Data: 3.22 28.017,5636 Data: 3.21 28.010,3928 Data: 3.20 28.078,8653 Data: 3.19 28.061,1062 Data: 3.18 28.101,4676 Data: 3.17 28.024,3752 Data: 3.16 27.970,4820 Data: 3.15 28.080,8598 Data: 3.14 28.036,4556 Data: 3.13 28.072,5222 Data: 3.12 28.035,7256 Data: 3.11 28.014,4027 Data: 3.10 27.971,7632 Data: 3.9 27.944,2019 Data: 3.8 27.970,4689 Data: 3.7 27.926,0403 Data: 3.6 27.797,3537 Data: 3.5 27.654,8299 Data: 3.4 27.480,7777 Data: 3.3 27.240,3887 Data: 3.2 27.289,7018 Data: 3.1 27.335,2925 Data: 2.28 27.502,0747 Data: 2.27 27.397,3150 Data: 2.26 27.438,7296 Data: 2.25 27.416,0540 Data: 2.24 27.446,6436 Data: 2.23 27.449,8905 Data: 2.22 27.480,0064 Data: 2.21 27.431,3963 Data: 2.20 27.316,2979 Data: 2.19 27.358,2710 Data: 2.18 27.367,5613 Data: 2.17 27.272,4793 Data: 2.16 27.297,3844 Data: 2.15 27.360,5146 Data: 2.14 27.031,5973 Data: 2.13 27.086,6470 Data: 2.12 26.890,5985 Data: 2.11 26.957,7844 Data: 2.10 27.063,6002 Data: 2.9 27.063,6002 Data: 2.8 27.068,9273 Data: 2.7 26.923,8470 Data: 2.6 27.265,4343 Data: 2.5 26.990,3492 Data: 2.4 26.865,9541 Data: 2.3 26.995,7723 Data: 2.2 26.969,8413 Data: 2.1 27.013,7640 Data: 1.31 27.047,4097 Data: 1.30 27.062,8139 Data: 1.29 27.064,0321 Data: 1.28 27.242,2226 Data: 1.27 27.157,1281 Data: 1.26 27.155,6110 Data: 1.25 27.056,9409 Data: 1.24 26.874,8510 Data: 1.23 26.828,3977 Data: 1.22 26.735,9440 Data: 1.21 26.677,7683 Data: 1.20 26.545,0400 Data: 1.19 26.549,9573 Data: 1.18 26.603,2280 Data: 1.17 26.646,8018 Data: 1.16 26.650,4482 Data: 1.15 26.584,9947 Data: 1.14 26.466,6885 Data: 1.13 26.746,4376 Data: 1.12 26.753,7925 Data: 1.11 26.857,3356 Data: 1.10 26.761,3120 Data: 1.9 26.941,0157 Data: 1.8 27.335,4734 Data: 1.7 27.395,4316 Data: 1.6 27.059,7259 Data: 1.5 27.059,7259 Data: 1.4 27.083,2021 Data: 1.3 27.111,2582 Data: 1.2 27.411,1464 Data: 1.1 27.964,7226 Data: 4.7 28.067,7854 Data: 4.6 28.081,9420 Data: 4.5 28.124,9379 Data: 4.4 28.550,0389 Data: 4.3 28.038,0760 Data: 4.2 27.760,7157 Data: 4.1 28.041,6077 Data: 3.31 28.028,9056 Data: 3.30 28.061,4982 Data: 3.29 28.040,1075 Data: 3.28 28.028,5714 Data: 3.27 27.965,5483 Data: 3.26 28.047,4253 Data: 3.25 28.027,5846 Data: 3.24 27.968,1965 Data: 3.23 27.902,1968 Data: 3.22 28.017,5636 Data: 3.21 28.010,3928 Data: 3.20 28.078,8653 Data: 3.19 28.061,1062 Data: 3.18 28.101,4676 Data: 3.17 28.024,3752 Data: 3.16 27.970,4820 Data: 3.15 28.080,8598 Data: 3.14 28.036,4556 Data: 3.13 28.072,5222 Data: 3.12 28.035,7256 Data: 3.11 28.014,4027 Data: 3.10 27.971,7632 Data: 3.9 27.944,2019 Data: 3.8 27.970,4689 Data: 3.7 27.926,0403 Data: 3.6 27.797,3537 Data: 3.5 27.654,8299 Data: 3.4 27.480,7777 Data: 3.3 27.240,3887 Data: 3.2 27.289,7018 Data: 3.1 27.335,2925 Data: 2.28 27.502,0747 Data: 2.27 27.397,3150 Data: 2.26 27.438,7296 Data: 2.25 27.416,0540 Data: 2.24 27.446,6436 Data: 2.23 27.449,8905 Data: 2.22 27.480,0064 Data: 2.21 27.431,3963 Data: 2.20 27.316,2979 Data: 2.19 27.358,2710 Data: 2.18 27.367,5613 Data: 2.17 27.272,4793 Data: 2.16 27.297,3844 Data: 2.15 27.360,5146 Data: 2.14 27.031,5973 Data: 2.13 27.086,6470 Data: 2.12 26.890,5985 Data: 2.11 26.957,7844 Data: 2.10 27.063,6002 Data: 2.9 27.063,6002 Data: 2.8 27.068,9273 Data: 2.7 26.923,8470 Data: 2.6 27.265,4343 Data: 2.5 26.990,3492 Data: 2.4 26.865,9541 Data: 2.3 26.995,7723 Data: 2.2 26.969,8413 Data: 2.1 27.013,7640 Data: 1.31 27.047,4097 Data: 1.30 27.062,8139 Data: 1.29 27.064,0321 Data: 1.28 27.242,2226 Data: 1.27 27.157,1281 Data: 1.26 27.155,6110 Data: 1.25 27.056,9409 Data: 1.24 26.874,8510 Data: 1.23 26.828,3977 Data: 1.22 26.735,9440 Data: 1.21 26.677,7683 Data: 1.20 26.545,0400 Data: 1.19 26.549,9573 Data: 1.18 26.603,2280 Data: 1.17 26.646,8018 Data: 1.16 26.650,4482 Data: 1.15 26.584,9947 Data: 1.14 26.466,6885 Data: 1.13 26.746,4376 Data: 1.12 26.753,7925 Data: 1.11 26.857,3356 Data: 1.10 26.761,3120 Data: 1.9 26.941,0157 Data: 1.8 27.335,4734 Data: 1.7 27.395,4316 Data: 1.6 27.059,7259 Data: 1.5 27.059,7259 Data: 1.4 27.083,2021 Data: 1.3 27.111,2582 Data: 1.2 27.411,1464 Data: 1.1

Jan 2025

DataGBP-LAKLAK-GBP
01 ian. 2025 1 GBP = 27411.1464 LAK 1 LAK = 0 GBP
02 ian. 2025 1 GBP = 27111.2582 LAK 1 LAK = 0 GBP
03 ian. 2025 1 GBP = 27083.2021 LAK 1 LAK = 0 GBP
04 ian. 2025 1 GBP = 27059.7259 LAK 1 LAK = 0 GBP
05 ian. 2025 1 GBP = 27059.7259 LAK 1 LAK = 0 GBP
06 ian. 2025 1 GBP = 27395.4316 LAK 1 LAK = 0 GBP
07 ian. 2025 1 GBP = 27335.4734 LAK 1 LAK = 0 GBP
08 ian. 2025 1 GBP = 26941.0157 LAK 1 LAK = 0 GBP
09 ian. 2025 1 GBP = 26761.312 LAK 1 LAK = 0 GBP
10 ian. 2025 1 GBP = 26857.3356 LAK 1 LAK = 0 GBP
11 ian. 2025 1 GBP = 26753.7925 LAK 1 LAK = 0 GBP
12 ian. 2025 1 GBP = 26746.4376 LAK 1 LAK = 0 GBP
13 ian. 2025 1 GBP = 26466.6885 LAK 1 LAK = 0 GBP
14 ian. 2025 1 GBP = 26584.9947 LAK 1 LAK = 0 GBP
15 ian. 2025 1 GBP = 26650.4482 LAK 1 LAK = 0 GBP
16 ian. 2025 1 GBP = 26646.8018 LAK 1 LAK = 0 GBP
17 ian. 2025 1 GBP = 26603.228 LAK 1 LAK = 0 GBP
18 ian. 2025 1 GBP = 26549.9573 LAK 1 LAK = 0 GBP
19 ian. 2025 1 GBP = 26545.04 LAK 1 LAK = 0 GBP
20 ian. 2025 1 GBP = 26677.7683 LAK 1 LAK = 0 GBP
21 ian. 2025 1 GBP = 26735.944 LAK 1 LAK = 0 GBP
22 ian. 2025 1 GBP = 26828.3977 LAK 1 LAK = 0 GBP
23 ian. 2025 1 GBP = 26874.851 LAK 1 LAK = 0 GBP
24 ian. 2025 1 GBP = 27056.9409 LAK 1 LAK = 0 GBP
25 ian. 2025 1 GBP = 27155.611 LAK 1 LAK = 0 GBP
26 ian. 2025 1 GBP = 27157.1281 LAK 1 LAK = 0 GBP
27 ian. 2025 1 GBP = 27242.2226 LAK 1 LAK = 0 GBP
28 ian. 2025 1 GBP = 27064.0321 LAK 1 LAK = 0 GBP
29 ian. 2025 1 GBP = 27062.8139 LAK 1 LAK = 0 GBP
30 ian. 2025 1 GBP = 27047.4097 LAK 1 LAK = 0 GBP
31 ian. 2025 1 GBP = 27013.764 LAK 1 LAK = 0 GBP

Feb 2025

DataGBP-LAKLAK-GBP
01 feb. 2025 1 GBP = 26969.8413 LAK 1 LAK = 0 GBP
02 feb. 2025 1 GBP = 26995.7723 LAK 1 LAK = 0 GBP
03 feb. 2025 1 GBP = 26865.9541 LAK 1 LAK = 0 GBP
04 feb. 2025 1 GBP = 26990.3492 LAK 1 LAK = 0 GBP
05 feb. 2025 1 GBP = 27265.4343 LAK 1 LAK = 0 GBP
06 feb. 2025 1 GBP = 26923.847 LAK 1 LAK = 0 GBP
07 feb. 2025 1 GBP = 27068.9273 LAK 1 LAK = 0 GBP
08 feb. 2025 1 GBP = 27063.6002 LAK 1 LAK = 0 GBP
09 feb. 2025 1 GBP = 27063.6002 LAK 1 LAK = 0 GBP
10 feb. 2025 1 GBP = 26957.7844 LAK 1 LAK = 0 GBP
11 feb. 2025 1 GBP = 26890.5985 LAK 1 LAK = 0 GBP
12 feb. 2025 1 GBP = 27086.647 LAK 1 LAK = 0 GBP
13 feb. 2025 1 GBP = 27031.5973 LAK 1 LAK = 0 GBP
14 feb. 2025 1 GBP = 27360.5146 LAK 1 LAK = 0 GBP
15 feb. 2025 1 GBP = 27297.3844 LAK 1 LAK = 0 GBP
16 feb. 2025 1 GBP = 27272.4793 LAK 1 LAK = 0 GBP
17 feb. 2025 1 GBP = 27367.5613 LAK 1 LAK = 0 GBP
18 feb. 2025 1 GBP = 27358.271 LAK 1 LAK = 0 GBP
19 feb. 2025 1 GBP = 27316.2979 LAK 1 LAK = 0 GBP
20 feb. 2025 1 GBP = 27431.3963 LAK 1 LAK = 0 GBP
21 feb. 2025 1 GBP = 27480.0064 LAK 1 LAK = 0 GBP
22 feb. 2025 1 GBP = 27449.8905 LAK 1 LAK = 0 GBP
23 feb. 2025 1 GBP = 27446.6436 LAK 1 LAK = 0 GBP
24 feb. 2025 1 GBP = 27416.054 LAK 1 LAK = 0 GBP
25 feb. 2025 1 GBP = 27438.7296 LAK 1 LAK = 0 GBP
26 feb. 2025 1 GBP = 27397.315 LAK 1 LAK = 0 GBP
27 feb. 2025 1 GBP = 27502.0747 LAK 1 LAK = 0 GBP
28 feb. 2025 1 GBP = 27335.2925 LAK 1 LAK = 0 GBP

Mar 2025

DataGBP-LAKLAK-GBP
01 mar. 2025 1 GBP = 27289.7018 LAK 1 LAK = 0 GBP
02 mar. 2025 1 GBP = 27240.3887 LAK 1 LAK = 0 GBP
03 mar. 2025 1 GBP = 27480.7777 LAK 1 LAK = 0 GBP
04 mar. 2025 1 GBP = 27654.8299 LAK 1 LAK = 0 GBP
05 mar. 2025 1 GBP = 27797.3537 LAK 1 LAK = 0 GBP
06 mar. 2025 1 GBP = 27926.0403 LAK 1 LAK = 0 GBP
07 mar. 2025 1 GBP = 27970.4689 LAK 1 LAK = 0 GBP
08 mar. 2025 1 GBP = 27944.2019 LAK 1 LAK = 0 GBP
09 mar. 2025 1 GBP = 27971.7632 LAK 1 LAK = 0 GBP
10 mar. 2025 1 GBP = 28014.4027 LAK 1 LAK = 0 GBP
11 mar. 2025 1 GBP = 28035.7256 LAK 1 LAK = 0 GBP
12 mar. 2025 1 GBP = 28072.5222 LAK 1 LAK = 0 GBP
13 mar. 2025 1 GBP = 28036.4556 LAK 1 LAK = 0 GBP
14 mar. 2025 1 GBP = 28080.8598 LAK 1 LAK = 0 GBP
15 mar. 2025 1 GBP = 27970.482 LAK 1 LAK = 0 GBP
16 mar. 2025 1 GBP = 28024.3752 LAK 1 LAK = 0 GBP
17 mar. 2025 1 GBP = 28101.4676 LAK 1 LAK = 0 GBP
18 mar. 2025 1 GBP = 28061.1062 LAK 1 LAK = 0 GBP
19 mar. 2025 1 GBP = 28078.8653 LAK 1 LAK = 0 GBP
20 mar. 2025 1 GBP = 28010.3928 LAK 1 LAK = 0 GBP
21 mar. 2025 1 GBP = 28017.5636 LAK 1 LAK = 0 GBP
22 mar. 2025 1 GBP = 27902.1968 LAK 1 LAK = 0 GBP
23 mar. 2025 1 GBP = 27968.1965 LAK 1 LAK = 0 GBP
24 mar. 2025 1 GBP = 28027.5846 LAK 1 LAK = 0 GBP
25 mar. 2025 1 GBP = 28047.4253 LAK 1 LAK = 0 GBP
26 mar. 2025 1 GBP = 27965.5483 LAK 1 LAK = 0 GBP
27 mar. 2025 1 GBP = 28028.5714 LAK 1 LAK = 0 GBP
28 mar. 2025 1 GBP = 28040.1075 LAK 1 LAK = 0 GBP
29 mar. 2025 1 GBP = 28061.4982 LAK 1 LAK = 0 GBP
30 mar. 2025 1 GBP = 28028.9056 LAK 1 LAK = 0 GBP
31 mar. 2025 1 GBP = 28041.6077 LAK 1 LAK = 0 GBP

Apr 2025

DataGBP-LAKLAK-GBP
01 apr. 2025 1 GBP = 27760.7157 LAK 1 LAK = 0 GBP
02 apr. 2025 1 GBP = 28038.076 LAK 1 LAK = 0 GBP
03 apr. 2025 1 GBP = 28550.0389 LAK 1 LAK = 0 GBP
04 apr. 2025 1 GBP = 28124.9379 LAK 1 LAK = 0 GBP
05 apr. 2025 1 GBP = 28081.942 LAK 1 LAK = 0 GBP
06 apr. 2025 1 GBP = 28067.7854 LAK 1 LAK = 0 GBP
07 apr. 2025 1 GBP = 27964.7226 LAK 1 LAK = 0 GBP

Info schimb valutar GBP-LAK si LAK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats