currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - GBP-LAK si LAK-GBP

Schimb Valutar 2024 - GBP-LAK si LAK-GBP

Schimb valutar GBP-LAK si LAK-GBP

Verificati aici ratele de schimb pentru GBP-LAK si LAK-GBP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 GBP = 27576,3151 LAK
1 LAK = 0 GBP

Jan 2024

DataGBP-LAKLAK-GBP
01 ian. 2024 1 GBP = 26221.3156 LAK 1 LAK = 0 GBP
02 ian. 2024 1 GBP = 25983.576 LAK 1 LAK = 0 GBP
03 ian. 2024 1 GBP = 25999.9765 LAK 1 LAK = 0 GBP
04 ian. 2024 1 GBP = 26163.9378 LAK 1 LAK = 0 GBP
05 ian. 2024 1 GBP = 26097.2366 LAK 1 LAK = 0 GBP
06 ian. 2024 1 GBP = 26114.2042 LAK 1 LAK = 0 GBP
07 ian. 2024 1 GBP = 26114.2042 LAK 1 LAK = 0 GBP
08 ian. 2024 1 GBP = 26181.2905 LAK 1 LAK = 0 GBP
09 ian. 2024 1 GBP = 26234.3531 LAK 1 LAK = 0 GBP
10 ian. 2024 1 GBP = 26261.2053 LAK 1 LAK = 0 GBP
11 ian. 2024 1 GBP = 26283.5993 LAK 1 LAK = 0 GBP
12 ian. 2024 1 GBP = 26275.5945 LAK 1 LAK = 0 GBP
13 ian. 2024 1 GBP = 26254.5021 LAK 1 LAK = 0 GBP
14 ian. 2024 1 GBP = 26254.5021 LAK 1 LAK = 0 GBP
15 ian. 2024 1 GBP = 26214.1054 LAK 1 LAK = 0 GBP
16 ian. 2024 1 GBP = 26086.5838 LAK 1 LAK = 0 GBP
17 ian. 2024 1 GBP = 26189.2401 LAK 1 LAK = 0 GBP
18 ian. 2024 1 GBP = 26199.813 LAK 1 LAK = 0 GBP
19 ian. 2024 1 GBP = 26240.7636 LAK 1 LAK = 0 GBP
20 ian. 2024 1 GBP = 26202.8974 LAK 1 LAK = 0 GBP
21 ian. 2024 1 GBP = 26202.8974 LAK 1 LAK = 0 GBP
22 ian. 2024 1 GBP = 26289.3571 LAK 1 LAK = 0 GBP
23 ian. 2024 1 GBP = 26285.1574 LAK 1 LAK = 0 GBP
24 ian. 2024 1 GBP = 26386.4363 LAK 1 LAK = 0 GBP
25 ian. 2024 1 GBP = 26366.095 LAK 1 LAK = 0 GBP
26 ian. 2024 1 GBP = 26404.4533 LAK 1 LAK = 0 GBP
27 ian. 2024 1 GBP = 26360.8311 LAK 1 LAK = 0 GBP
28 ian. 2024 1 GBP = 26360.8311 LAK 1 LAK = 0 GBP
29 ian. 2024 1 GBP = 26293.4671 LAK 1 LAK = 0 GBP
30 ian. 2024 1 GBP = 26256.6119 LAK 1 LAK = 0 GBP
31 ian. 2024 1 GBP = 26319.2475 LAK 1 LAK = 0 GBP

Feb 2024

DataGBP-LAKLAK-GBP
01 feb. 2024 1 GBP = 26296.2196 LAK 1 LAK = 0 GBP
02 feb. 2024 1 GBP = 26509.6866 LAK 1 LAK = 0 GBP
03 feb. 2024 1 GBP = 26207.1442 LAK 1 LAK = 0 GBP
04 feb. 2024 1 GBP = 26207.1442 LAK 1 LAK = 0 GBP
05 feb. 2024 1 GBP = 26132.2662 LAK 1 LAK = 0 GBP
06 feb. 2024 1 GBP = 26199.5205 LAK 1 LAK = 0 GBP
07 feb. 2024 1 GBP = 26315.3039 LAK 1 LAK = 0 GBP
08 feb. 2024 1 GBP = 26257.4481 LAK 1 LAK = 0 GBP
09 feb. 2024 1 GBP = 26255.7514 LAK 1 LAK = 0 GBP
10 feb. 2024 1 GBP = 26280.5977 LAK 1 LAK = 0 GBP
11 feb. 2024 1 GBP = 26280.5977 LAK 1 LAK = 0 GBP
12 feb. 2024 1 GBP = 26274.3856 LAK 1 LAK = 0 GBP
13 feb. 2024 1 GBP = 26425.9522 LAK 1 LAK = 0 GBP
14 feb. 2024 1 GBP = 26231.8621 LAK 1 LAK = 0 GBP
15 feb. 2024 1 GBP = 26167.9189 LAK 1 LAK = 0 GBP
16 feb. 2024 1 GBP = 26256.1613 LAK 1 LAK = 0 GBP
17 feb. 2024 1 GBP = 26300.3828 LAK 1 LAK = 0 GBP
18 feb. 2024 1 GBP = 26282.0918 LAK 1 LAK = 0 GBP
19 feb. 2024 1 GBP = 26295.1092 LAK 1 LAK = 0 GBP
20 feb. 2024 1 GBP = 26329.4972 LAK 1 LAK = 0 GBP
21 feb. 2024 1 GBP = 26343.4069 LAK 1 LAK = 0 GBP
22 feb. 2024 1 GBP = 26455.0054 LAK 1 LAK = 0 GBP
23 feb. 2024 1 GBP = 26496.4707 LAK 1 LAK = 0 GBP
24 feb. 2024 1 GBP = 26432.0771 LAK 1 LAK = 0 GBP
25 feb. 2024 1 GBP = 26432.0771 LAK 1 LAK = 0 GBP
26 feb. 2024 1 GBP = 26481.4622 LAK 1 LAK = 0 GBP
27 feb. 2024 1 GBP = 26449.3802 LAK 1 LAK = 0 GBP
28 feb. 2024 1 GBP = 26374.3259 LAK 1 LAK = 0 GBP
29 feb. 2024 1 GBP = 26397.7163 LAK 1 LAK = 0 GBP

Mar 2024

DataGBP-LAKLAK-GBP
01 mar. 2024 1 GBP = 26382.5212 LAK 1 LAK = 0 GBP
02 mar. 2024 1 GBP = 26356.4639 LAK 1 LAK = 0 GBP
03 mar. 2024 1 GBP = 26356.4639 LAK 1 LAK = 0 GBP
04 mar. 2024 1 GBP = 26476.1681 LAK 1 LAK = 0 GBP
05 mar. 2024 1 GBP = 26493.5695 LAK 1 LAK = 0 GBP
06 mar. 2024 1 GBP = 26552.7921 LAK 1 LAK = 0 GBP
07 mar. 2024 1 GBP = 26602.93 LAK 1 LAK = 0 GBP
08 mar. 2024 1 GBP = 26817.4447 LAK 1 LAK = 0 GBP
09 mar. 2024 1 GBP = 26820.2519 LAK 1 LAK = 0 GBP
10 mar. 2024 1 GBP = 26820.2519 LAK 1 LAK = 0 GBP
11 mar. 2024 1 GBP = 26758.1914 LAK 1 LAK = 0 GBP
12 mar. 2024 1 GBP = 26636.1899 LAK 1 LAK = 0 GBP
13 mar. 2024 1 GBP = 26709.5928 LAK 1 LAK = 0 GBP
14 mar. 2024 1 GBP = 26699.1346 LAK 1 LAK = 0 GBP
15 mar. 2024 1 GBP = 26676.3179 LAK 1 LAK = 0 GBP
16 mar. 2024 1 GBP = 26633.3255 LAK 1 LAK = 0 GBP
17 mar. 2024 1 GBP = 26633.3255 LAK 1 LAK = 0 GBP
18 mar. 2024 1 GBP = 26628.3488 LAK 1 LAK = 0 GBP
19 mar. 2024 1 GBP = 26574.9075 LAK 1 LAK = 0 GBP
20 mar. 2024 1 GBP = 26577.0748 LAK 1 LAK = 0 GBP
21 mar. 2024 1 GBP = 26642.7203 LAK 1 LAK = 0 GBP
22 mar. 2024 1 GBP = 26470.6628 LAK 1 LAK = 0 GBP
23 mar. 2024 1 GBP = 26340.9572 LAK 1 LAK = 0 GBP
24 mar. 2024 1 GBP = 26340.9572 LAK 1 LAK = 0 GBP
25 mar. 2024 1 GBP = 26629.8094 LAK 1 LAK = 0 GBP
26 mar. 2024 1 GBP = 26492.005 LAK 1 LAK = 0 GBP
27 mar. 2024 1 GBP = 26581.5052 LAK 1 LAK = 0 GBP
28 mar. 2024 1 GBP = 26644.6861 LAK 1 LAK = 0 GBP
29 mar. 2024 1 GBP = 26673.4104 LAK 1 LAK = 0 GBP
30 mar. 2024 1 GBP = 26623.1386 LAK 1 LAK = 0 GBP
31 mar. 2024 1 GBP = 26617.8484 LAK 1 LAK = 0 GBP

Apr 2024

DataGBP-LAKLAK-GBP
01 apr. 2024 1 GBP = 26611.1154 LAK 1 LAK = 0 GBP
02 apr. 2024 1 GBP = 26613.7865 LAK 1 LAK = 0 GBP
03 apr. 2024 1 GBP = 26624.443 LAK 1 LAK = 0 GBP
04 apr. 2024 1 GBP = 26755.856 LAK 1 LAK = 0 GBP
05 apr. 2024 1 GBP = 26740.1492 LAK 1 LAK = 0 GBP
06 apr. 2024 1 GBP = 26694.7715 LAK 1 LAK = 0 GBP
07 apr. 2024 1 GBP = 26694.7715 LAK 1 LAK = 0 GBP
08 apr. 2024 1 GBP = 26712.8981 LAK 1 LAK = 0 GBP
09 apr. 2024 1 GBP = 26838.3448 LAK 1 LAK = 0 GBP
10 apr. 2024 1 GBP = 26908.2071 LAK 1 LAK = 0 GBP
11 apr. 2024 1 GBP = 26658.8099 LAK 1 LAK = 0 GBP
12 apr. 2024 1 GBP = 26492.4532 LAK 1 LAK = 0 GBP
13 apr. 2024 1 GBP = 26486.7117 LAK 1 LAK = 0 GBP
14 apr. 2024 1 GBP = 26418.5385 LAK 1 LAK = 0 GBP
15 apr. 2024 1 GBP = 26520.7394 LAK 1 LAK = 0 GBP
16 apr. 2024 1 GBP = 26477.3222 LAK 1 LAK = 0 GBP
17 apr. 2024 1 GBP = 26481.0701 LAK 1 LAK = 0 GBP
18 apr. 2024 1 GBP = 26516.4325 LAK 1 LAK = 0 GBP
19 apr. 2024 1 GBP = 26545.8703 LAK 1 LAK = 0 GBP
20 apr. 2024 1 GBP = 26316.8056 LAK 1 LAK = 0 GBP
21 apr. 2024 1 GBP = 26316.8056 LAK 1 LAK = 0 GBP
22 apr. 2024 1 GBP = 26282.3048 LAK 1 LAK = 0 GBP
23 apr. 2024 1 GBP = 26415.3367 LAK 1 LAK = 0 GBP
24 apr. 2024 1 GBP = 26526.3895 LAK 1 LAK = 0 GBP
25 apr. 2024 1 GBP = 26679.4032 LAK 1 LAK = 0 GBP
26 apr. 2024 1 GBP = 26694.5657 LAK 1 LAK = 0 GBP
27 apr. 2024 1 GBP = 27047.5442 LAK 1 LAK = 0 GBP
28 apr. 2024 1 GBP = 27047.5442 LAK 1 LAK = 0 GBP
29 apr. 2024 1 GBP = 26754.3554 LAK 1 LAK = 0 GBP
30 apr. 2024 1 GBP = 26764.9518 LAK 1 LAK = 0 GBP

May 2024

DataGBP-LAKLAK-GBP
01 mai 2024 1 GBP = 26658.9436 LAK 1 LAK = 0 GBP
02 mai 2024 1 GBP = 26694.887 LAK 1 LAK = 0 GBP
03 mai 2024 1 GBP = 26775.8937 LAK 1 LAK = 0 GBP
04 mai 2024 1 GBP = 26689.3269 LAK 1 LAK = 0 GBP
05 mai 2024 1 GBP = 26689.3269 LAK 1 LAK = 0 GBP
06 mai 2024 1 GBP = 26828.8303 LAK 1 LAK = 0 GBP
07 mai 2024 1 GBP = 26758.3513 LAK 1 LAK = 0 GBP
08 mai 2024 1 GBP = 26653.1737 LAK 1 LAK = 0 GBP
09 mai 2024 1 GBP = 26636.2789 LAK 1 LAK = 0 GBP
10 mai 2024 1 GBP = 26731.3876 LAK 1 LAK = 0 GBP
11 mai 2024 1 GBP = 26724.1024 LAK 1 LAK = 0 GBP
12 mai 2024 1 GBP = 26595.5243 LAK 1 LAK = 0 GBP
13 mai 2024 1 GBP = 26770.7679 LAK 1 LAK = 0 GBP
14 mai 2024 1 GBP = 26828.5713 LAK 1 LAK = 0 GBP
15 mai 2024 1 GBP = 26939.3245 LAK 1 LAK = 0 GBP
16 mai 2024 1 GBP = 26997.0332 LAK 1 LAK = 0 GBP
17 mai 2024 1 GBP = 27004.2039 LAK 1 LAK = 0 GBP
18 mai 2024 1 GBP = 26976.0404 LAK 1 LAK = 0 GBP
19 mai 2024 1 GBP = 26890.0538 LAK 1 LAK = 0 GBP
20 mai 2024 1 GBP = 27110.7717 LAK 1 LAK = 0 GBP
21 mai 2024 1 GBP = 27156.782 LAK 1 LAK = 0 GBP
22 mai 2024 1 GBP = 27176.6155 LAK 1 LAK = 0 GBP
23 mai 2024 1 GBP = 27239.7679 LAK 1 LAK = 0 GBP
24 mai 2024 1 GBP = 27237.4438 LAK 1 LAK = 0 GBP
25 mai 2024 1 GBP = 27240.3129 LAK 1 LAK = 0 GBP
26 mai 2024 1 GBP = 27074.6345 LAK 1 LAK = 0 GBP
27 mai 2024 1 GBP = 27292.7736 LAK 1 LAK = 0 GBP
28 mai 2024 1 GBP = 27355.9236 LAK 1 LAK = 0 GBP
29 mai 2024 1 GBP = 27354.7716 LAK 1 LAK = 0 GBP
30 mai 2024 1 GBP = 27290.5607 LAK 1 LAK = 0 GBP
31 mai 2024 1 GBP = 27301.3994 LAK 1 LAK = 0 GBP

Jun 2024

DataGBP-LAKLAK-GBP
01 iun. 2024 1 GBP = 27346.2809 LAK 1 LAK = 0 GBP
02 iun. 2024 1 GBP = 27346.2809 LAK 1 LAK = 0 GBP
03 iun. 2024 1 GBP = 27341.0389 LAK 1 LAK = 0 GBP
04 iun. 2024 1 GBP = 27436.7133 LAK 1 LAK = 0 GBP
05 iun. 2024 1 GBP = 27516.8586 LAK 1 LAK = 0 GBP
06 iun. 2024 1 GBP = 27506.9974 LAK 1 LAK = 0 GBP
07 iun. 2024 1 GBP = 27608.1824 LAK 1 LAK = 0 GBP
08 iun. 2024 1 GBP = 27575.3712 LAK 1 LAK = 0 GBP
09 iun. 2024 1 GBP = 27575.3712 LAK 1 LAK = 0 GBP
10 iun. 2024 1 GBP = 27570.7453 LAK 1 LAK = 0 GBP
11 iun. 2024 1 GBP = 27684.1481 LAK 1 LAK = 0 GBP
12 iun. 2024 1 GBP = 27735.8016 LAK 1 LAK = 0 GBP
13 iun. 2024 1 GBP = 27767.1588 LAK 1 LAK = 0 GBP
14 iun. 2024 1 GBP = 27713.6729 LAK 1 LAK = 0 GBP
15 iun. 2024 1 GBP = 27610.5195 LAK 1 LAK = 0 GBP
16 iun. 2024 1 GBP = 27583.2605 LAK 1 LAK = 0 GBP
17 iun. 2024 1 GBP = 27739.4188 LAK 1 LAK = 0 GBP
18 iun. 2024 1 GBP = 27794.7156 LAK 1 LAK = 0 GBP
19 iun. 2024 1 GBP = 27923.9346 LAK 1 LAK = 0 GBP
20 iun. 2024 1 GBP = 27821.684 LAK 1 LAK = 0 GBP
21 iun. 2024 1 GBP = 27791.3596 LAK 1 LAK = 0 GBP
22 iun. 2024 1 GBP = 27750.9937 LAK 1 LAK = 0 GBP
23 iun. 2024 1 GBP = 27756.4723 LAK 1 LAK = 0 GBP
24 iun. 2024 1 GBP = 27849.506 LAK 1 LAK = 0 GBP
25 iun. 2024 1 GBP = 27936.4047 LAK 1 LAK = 0 GBP
26 iun. 2024 1 GBP = 27904.1351 LAK 1 LAK = 0 GBP
27 iun. 2024 1 GBP = 27919.157 LAK 1 LAK = 0 GBP
28 iun. 2024 1 GBP = 27909.4158 LAK 1 LAK = 0 GBP
29 iun. 2024 1 GBP = 27922.6536 LAK 1 LAK = 0 GBP
30 iun. 2024 1 GBP = 27895.8189 LAK 1 LAK = 0 GBP

Jul 2024

DataGBP-LAKLAK-GBP
01 iul. 2024 1 GBP = 27960.5619 LAK 1 LAK = 0 GBP
02 iul. 2024 1 GBP = 27948.1902 LAK 1 LAK = 0 GBP
03 iul. 2024 1 GBP = 28062.9733 LAK 1 LAK = 0 GBP
04 iul. 2024 1 GBP = 28186.1375 LAK 1 LAK = 0 GBP
05 iul. 2024 1 GBP = 28258.8322 LAK 1 LAK = 0 GBP
06 iul. 2024 1 GBP = 28221.7116 LAK 1 LAK = 0 GBP
07 iul. 2024 1 GBP = 28191.9673 LAK 1 LAK = 0 GBP
08 iul. 2024 1 GBP = 28373.6986 LAK 1 LAK = 0 GBP
09 iul. 2024 1 GBP = 28315.2449 LAK 1 LAK = 0 GBP
10 iul. 2024 1 GBP = 28339.5346 LAK 1 LAK = 0 GBP
11 iul. 2024 1 GBP = 28519.4025 LAK 1 LAK = 0 GBP
12 iul. 2024 1 GBP = 28691.3843 LAK 1 LAK = 0 GBP
13 iul. 2024 1 GBP = 28764.7181 LAK 1 LAK = 0 GBP
14 iul. 2024 1 GBP = 28042.9651 LAK 1 LAK = 0 GBP
15 iul. 2024 1 GBP = 28738.6485 LAK 1 LAK = 0 GBP
16 iul. 2024 1 GBP = 28743.8372 LAK 1 LAK = 0 GBP
17 iul. 2024 1 GBP = 28852.3805 LAK 1 LAK = 0 GBP
18 iul. 2024 1 GBP = 28748.8428 LAK 1 LAK = 0 GBP
19 iul. 2024 1 GBP = 28640.8942 LAK 1 LAK = 0 GBP
20 iul. 2024 1 GBP = 28624.5896 LAK 1 LAK = 0 GBP
21 iul. 2024 1 GBP = 28625.7098 LAK 1 LAK = 0 GBP
22 iul. 2024 1 GBP = 28670.5057 LAK 1 LAK = 0 GBP
23 iul. 2024 1 GBP = 28602.361 LAK 1 LAK = 0 GBP
24 iul. 2024 1 GBP = 28642.323 LAK 1 LAK = 0 GBP
25 iul. 2024 1 GBP = 28538.2428 LAK 1 LAK = 0 GBP
26 iul. 2024 1 GBP = 28536.6387 LAK 1 LAK = 0 GBP
27 iul. 2024 1 GBP = 28469.5118 LAK 1 LAK = 0 GBP
28 iul. 2024 1 GBP = 28469.5118 LAK 1 LAK = 0 GBP
29 iul. 2024 1 GBP = 28462.6939 LAK 1 LAK = 0 GBP
30 iul. 2024 1 GBP = 28485.926 LAK 1 LAK = 0 GBP
31 iul. 2024 1 GBP = 28453.82 LAK 1 LAK = 0 GBP

Aug 2024

DataGBP-LAKLAK-GBP
01 aug. 2024 1 GBP = 28381.887 LAK 1 LAK = 0 GBP
02 aug. 2024 1 GBP = 28272.9227 LAK 1 LAK = 0 GBP
03 aug. 2024 1 GBP = 28163.3811 LAK 1 LAK = 0 GBP
04 aug. 2024 1 GBP = 28163.3811 LAK 1 LAK = 0 GBP
05 aug. 2024 1 GBP = 28337.2297 LAK 1 LAK = 0 GBP
06 aug. 2024 1 GBP = 28112.3959 LAK 1 LAK = 0 GBP
07 aug. 2024 1 GBP = 28209.5451 LAK 1 LAK = 0 GBP
08 aug. 2024 1 GBP = 28140.4237 LAK 1 LAK = 0 GBP
09 aug. 2024 1 GBP = 28235.2044 LAK 1 LAK = 0 GBP
10 aug. 2024 1 GBP = 28233.2189 LAK 1 LAK = 0 GBP
11 aug. 2024 1 GBP = 28244.5232 LAK 1 LAK = 0 GBP
12 aug. 2024 1 GBP = 28286.1386 LAK 1 LAK = 0 GBP
13 aug. 2024 1 GBP = 28313.7623 LAK 1 LAK = 0 GBP
14 aug. 2024 1 GBP = 28424.8718 LAK 1 LAK = 0 GBP
15 aug. 2024 1 GBP = 28399.265 LAK 1 LAK = 0 GBP
16 aug. 2024 1 GBP = 28589.9819 LAK 1 LAK = 0 GBP
17 aug. 2024 1 GBP = 28554.1708 LAK 1 LAK = 0 GBP
18 aug. 2024 1 GBP = 28554.1708 LAK 1 LAK = 0 GBP
19 aug. 2024 1 GBP = 28666.0477 LAK 1 LAK = 0 GBP
20 aug. 2024 1 GBP = 28772.5348 LAK 1 LAK = 0 GBP
21 aug. 2024 1 GBP = 28847.0293 LAK 1 LAK = 0 GBP
22 aug. 2024 1 GBP = 28959.2457 LAK 1 LAK = 0 GBP
23 aug. 2024 1 GBP = 28996.8845 LAK 1 LAK = 0 GBP
24 aug. 2024 1 GBP = 28947.6878 LAK 1 LAK = 0 GBP
25 aug. 2024 1 GBP = 28959.7388 LAK 1 LAK = 0 GBP
26 aug. 2024 1 GBP = 29143.395 LAK 1 LAK = 0 GBP
27 aug. 2024 1 GBP = 29188.2491 LAK 1 LAK = 0 GBP
28 aug. 2024 1 GBP = 29146.55 LAK 1 LAK = 0 GBP
29 aug. 2024 1 GBP = 29114.2804 LAK 1 LAK = 0 GBP
30 aug. 2024 1 GBP = 29139.8234 LAK 1 LAK = 0 GBP
31 aug. 2024 1 GBP = 29023.867 LAK 1 LAK = 0 GBP

Sep 2024

DataGBP-LAKLAK-GBP
01 sept. 2024 1 GBP = 29063.1058 LAK 1 LAK = 0 GBP
02 sept. 2024 1 GBP = 29033.0892 LAK 1 LAK = 0 GBP
03 sept. 2024 1 GBP = 29014.8825 LAK 1 LAK = 0 GBP
04 sept. 2024 1 GBP = 28986.0912 LAK 1 LAK = 0 GBP
05 sept. 2024 1 GBP = 29087.1603 LAK 1 LAK = 0 GBP
06 sept. 2024 1 GBP = 29103.1135 LAK 1 LAK = 0 GBP
07 sept. 2024 1 GBP = 29043.206 LAK 1 LAK = 0 GBP
08 sept. 2024 1 GBP = 29042.1058 LAK 1 LAK = 0 GBP
09 sept. 2024 1 GBP = 28917.5379 LAK 1 LAK = 0 GBP
10 sept. 2024 1 GBP = 28974.3691 LAK 1 LAK = 0 GBP
11 sept. 2024 1 GBP = 28948.2728 LAK 1 LAK = 0 GBP
12 sept. 2024 1 GBP = 28866.1544 LAK 1 LAK = 0 GBP
13 sept. 2024 1 GBP = 29016.6919 LAK 1 LAK = 0 GBP
14 sept. 2024 1 GBP = 29028.547 LAK 1 LAK = 0 GBP
15 sept. 2024 1 GBP = 29028.547 LAK 1 LAK = 0 GBP
16 sept. 2024 1 GBP = 29166.1857 LAK 1 LAK = 0 GBP
17 sept. 2024 1 GBP = 29191.8876 LAK 1 LAK = 0 GBP
18 sept. 2024 1 GBP = 29175.4605 LAK 1 LAK = 0 GBP
19 sept. 2024 1 GBP = 29380.2121 LAK 1 LAK = 0 GBP
20 sept. 2024 1 GBP = 29397.7527 LAK 1 LAK = 0 GBP
21 sept. 2024 1 GBP = 29360.1766 LAK 1 LAK = 0 GBP
22 sept. 2024 1 GBP = 29372.3231 LAK 1 LAK = 0 GBP
23 sept. 2024 1 GBP = 29367.5091 LAK 1 LAK = 0 GBP
24 sept. 2024 1 GBP = 29501.291 LAK 1 LAK = 0 GBP
25 sept. 2024 1 GBP = 29554.2172 LAK 1 LAK = 0 GBP
26 sept. 2024 1 GBP = 29551.7126 LAK 1 LAK = 0 GBP
27 sept. 2024 1 GBP = 29559.7418 LAK 1 LAK = 0 GBP
28 sept. 2024 1 GBP = 29526.5176 LAK 1 LAK = 0 GBP
29 sept. 2024 1 GBP = 29526.5176 LAK 1 LAK = 0 GBP
30 sept. 2024 1 GBP = 29583.0364 LAK 1 LAK = 0 GBP

Oct 2024

DataGBP-LAKLAK-GBP
01 oct. 2024 1 GBP = 29014.8084 LAK 1 LAK = 0 GBP
02 oct. 2024 1 GBP = 29347.3264 LAK 1 LAK = 0 GBP
03 oct. 2024 1 GBP = 28947.6793 LAK 1 LAK = 0 GBP
04 oct. 2024 1 GBP = 29064.7283 LAK 1 LAK = 0 GBP
05 oct. 2024 1 GBP = 29093.698 LAK 1 LAK = 0 GBP
06 oct. 2024 1 GBP = 29093.698 LAK 1 LAK = 0 GBP
07 oct. 2024 1 GBP = 28558.7889 LAK 1 LAK = 0 GBP
08 oct. 2024 1 GBP = 28951.7649 LAK 1 LAK = 0 GBP
09 oct. 2024 1 GBP = 28892.4579 LAK 1 LAK = 0 GBP
10 oct. 2024 1 GBP = 28578.0964 LAK 1 LAK = 0 GBP
11 oct. 2024 1 GBP = 28668.9474 LAK 1 LAK = 0 GBP
12 oct. 2024 1 GBP = 28620.6313 LAK 1 LAK = 0 GBP
13 oct. 2024 1 GBP = 28594.9771 LAK 1 LAK = 0 GBP
14 oct. 2024 1 GBP = 28618.8557 LAK 1 LAK = 0 GBP
15 oct. 2024 1 GBP = 28670.2476 LAK 1 LAK = 0 GBP
16 oct. 2024 1 GBP = 28570.9992 LAK 1 LAK = 0 GBP
17 oct. 2024 1 GBP = 28534.1728 LAK 1 LAK = 0 GBP
18 oct. 2024 1 GBP = 28622.7127 LAK 1 LAK = 0 GBP
19 oct. 2024 1 GBP = 28551.171 LAK 1 LAK = 0 GBP
20 oct. 2024 1 GBP = 28551.171 LAK 1 LAK = 0 GBP
21 oct. 2024 1 GBP = 28605.9996 LAK 1 LAK = 0 GBP
22 oct. 2024 1 GBP = 28520.4033 LAK 1 LAK = 0 GBP
23 oct. 2024 1 GBP = 28446.5721 LAK 1 LAK = 0 GBP
24 oct. 2024 1 GBP = 28523.9889 LAK 1 LAK = 0 GBP
25 oct. 2024 1 GBP = 28525.5486 LAK 1 LAK = 0 GBP
26 oct. 2024 1 GBP = 28530.5068 LAK 1 LAK = 0 GBP
27 oct. 2024 1 GBP = 28530.5068 LAK 1 LAK = 0 GBP
28 oct. 2024 1 GBP = 28476.9127 LAK 1 LAK = 0 GBP
29 oct. 2024 1 GBP = 28446.4799 LAK 1 LAK = 0 GBP
30 oct. 2024 1 GBP = 28470.3662 LAK 1 LAK = 0 GBP
31 oct. 2024 1 GBP = 28485.0404 LAK 1 LAK = 0 GBP

Nov 2024

DataGBP-LAKLAK-GBP
01 nov. 2024 1 GBP = 28433.2705 LAK 1 LAK = 0 GBP
02 nov. 2024 1 GBP = 28342.4422 LAK 1 LAK = 0 GBP
03 nov. 2024 1 GBP = 28322.6381 LAK 1 LAK = 0 GBP
04 nov. 2024 1 GBP = 28436.8663 LAK 1 LAK = 0 GBP
05 nov. 2024 1 GBP = 28370.6816 LAK 1 LAK = 0 GBP
06 nov. 2024 1 GBP = 28070.3994 LAK 1 LAK = 0 GBP
07 nov. 2024 1 GBP = 28457.0857 LAK 1 LAK = 0 GBP
08 nov. 2024 1 GBP = 28428.6315 LAK 1 LAK = 0 GBP
09 nov. 2024 1 GBP = 28509.2109 LAK 1 LAK = 0 GBP
10 nov. 2024 1 GBP = 28509.2109 LAK 1 LAK = 0 GBP
11 nov. 2024 1 GBP = 28281.4855 LAK 1 LAK = 0 GBP
12 nov. 2024 1 GBP = 28122.7588 LAK 1 LAK = 0 GBP
13 nov. 2024 1 GBP = 27997.1629 LAK 1 LAK = 0 GBP
14 nov. 2024 1 GBP = 27832.2962 LAK 1 LAK = 0 GBP
15 nov. 2024 1 GBP = 27894.1168 LAK 1 LAK = 0 GBP
16 nov. 2024 1 GBP = 27809.7415 LAK 1 LAK = 0 GBP
17 nov. 2024 1 GBP = 27809.7415 LAK 1 LAK = 0 GBP
18 nov. 2024 1 GBP = 27755.6469 LAK 1 LAK = 0 GBP
19 nov. 2024 1 GBP = 27736.5582 LAK 1 LAK = 0 GBP
20 nov. 2024 1 GBP = 27814.5307 LAK 1 LAK = 0 GBP
21 nov. 2024 1 GBP = 27684.2573 LAK 1 LAK = 0 GBP
22 nov. 2024 1 GBP = 27517.6594 LAK 1 LAK = 0 GBP
23 nov. 2024 1 GBP = 27515.6023 LAK 1 LAK = 0 GBP
24 nov. 2024 1 GBP = 27516.6944 LAK 1 LAK = 0 GBP
25 nov. 2024 1 GBP = 27628.7364 LAK 1 LAK = 0 GBP
26 nov. 2024 1 GBP = 27498.8757 LAK 1 LAK = 0 GBP
27 nov. 2024 1 GBP = 27744.8439 LAK 1 LAK = 0 GBP
28 nov. 2024 1 GBP = 27803.3453 LAK 1 LAK = 0 GBP
29 nov. 2024 1 GBP = 27870.9984 LAK 1 LAK = 0 GBP
30 nov. 2024 1 GBP = 27900.8907 LAK 1 LAK = 0 GBP

Dec 2024

DataGBP-LAKLAK-GBP
01 dec. 2024 1 GBP = 27900.8907 LAK 1 LAK = 0 GBP
02 dec. 2024 1 GBP = 27798.5399 LAK 1 LAK = 0 GBP
03 dec. 2024 1 GBP = 27776.4068 LAK 1 LAK = 0 GBP
04 dec. 2024 1 GBP = 27807.4212 LAK 1 LAK = 0 GBP
05 dec. 2024 1 GBP = 27913.6924 LAK 1 LAK = 0 GBP
06 dec. 2024 1 GBP = 27997.6144 LAK 1 LAK = 0 GBP
07 dec. 2024 1 GBP = 27953.3141 LAK 1 LAK = 0 GBP
08 dec. 2024 1 GBP = 27950.4515 LAK 1 LAK = 0 GBP
09 dec. 2024 1 GBP = 27969.2768 LAK 1 LAK = 0 GBP
10 dec. 2024 1 GBP = 27951.5253 LAK 1 LAK = 0 GBP
11 dec. 2024 1 GBP = 27863.7294 LAK 1 LAK = 0 GBP
12 dec. 2024 1 GBP = 27905.3138 LAK 1 LAK = 0 GBP
13 dec. 2024 1 GBP = 27698.9868 LAK 1 LAK = 0 GBP
14 dec. 2024 1 GBP = 27589.8901 LAK 1 LAK = 0 GBP
15 dec. 2024 1 GBP = 27604.1135 LAK 1 LAK = 0 GBP
16 dec. 2024 1 GBP = 27702.112 LAK 1 LAK = 0 GBP
17 dec. 2024 1 GBP = 27831.1404 LAK 1 LAK = 0 GBP
18 dec. 2024 1 GBP = 27858.849 LAK 1 LAK = 0 GBP
19 dec. 2024 1 GBP = 27601.77 LAK 1 LAK = 0 GBP
20 dec. 2024 1 GBP = 27408.3139 LAK 1 LAK = 0 GBP
21 dec. 2024 1 GBP = 27394.9284 LAK 1 LAK = 0 GBP
22 dec. 2024 1 GBP = 27394.9284 LAK 1 LAK = 0 GBP
23 dec. 2024 1 GBP = 27414.7658 LAK 1 LAK = 0 GBP
24 dec. 2024 1 GBP = 27436.5732 LAK 1 LAK = 0 GBP
25 dec. 2024 1 GBP = 27889.2178 LAK 1 LAK = 0 GBP
26 dec. 2024 1 GBP = 27331.7459 LAK 1 LAK = 0 GBP
27 dec. 2024 1 GBP = 27443.3525 LAK 1 LAK = 0 GBP
28 dec. 2024 1 GBP = 27513.3373 LAK 1 LAK = 0 GBP
29 dec. 2024 1 GBP = 27521.0013 LAK 1 LAK = 0 GBP
30 dec. 2024 1 GBP = 27511.7417 LAK 1 LAK = 0 GBP
31 dec. 2024 1 GBP = 27398.373 LAK 1 LAK = 0 GBP

Info schimb valutar GBP-LAK si LAK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Laos, valori listate ca referinta.