> Schimb Valutar 2026 - GBP-KZT si KZT-GBP

Schimb Valutar 2026 - GBP-KZT si KZT-GBP

Schimb valutar GBP-KZT si KZT-GBP

Verificati aici ratele de schimb pentru GBP-KZT si KZT-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 657,1165 KZT

1 KZT = 0,0015 GBP

1An 2Ani 3Ani

GBP in KZTKZT in GBP

Jan 2026

Data	GBP-KZT	KZT-GBP
01 ian. 2026	1 GBP = 682.3265 KZT	1 KZT = 0.0015 GBP
02 ian. 2026	1 GBP = 682.0711 KZT	1 KZT = 0.0015 GBP
03 ian. 2026	1 GBP = 682.7812 KZT	1 KZT = 0.0015 GBP
04 ian. 2026	1 GBP = 682.7812 KZT	1 KZT = 0.0015 GBP
05 ian. 2026	1 GBP = 690.8881 KZT	1 KZT = 0.0014 GBP
06 ian. 2026	1 GBP = 688.9597 KZT	1 KZT = 0.0015 GBP
07 ian. 2026	1 GBP = 688.9283 KZT	1 KZT = 0.0015 GBP
08 ian. 2026	1 GBP = 685.3013 KZT	1 KZT = 0.0015 GBP
09 ian. 2026	1 GBP = 685.5771 KZT	1 KZT = 0.0015 GBP
10 ian. 2026	1 GBP = 685.0306 KZT	1 KZT = 0.0015 GBP
11 ian. 2026	1 GBP = 685.5766 KZT	1 KZT = 0.0015 GBP
12 ian. 2026	1 GBP = 687.0091 KZT	1 KZT = 0.0015 GBP
13 ian. 2026	1 GBP = 685.6604 KZT	1 KZT = 0.0015 GBP
14 ian. 2026	1 GBP = 686.6214 KZT	1 KZT = 0.0015 GBP
15 ian. 2026	1 GBP = 684.9546 KZT	1 KZT = 0.0015 GBP
16 ian. 2026	1 GBP = 685.3089 KZT	1 KZT = 0.0015 GBP
17 ian. 2026	1 GBP = 685.1333 KZT	1 KZT = 0.0015 GBP
18 ian. 2026	1 GBP = 685.3127 KZT	1 KZT = 0.0015 GBP
19 ian. 2026	1 GBP = 681.8966 KZT	1 KZT = 0.0015 GBP
20 ian. 2026	1 GBP = 682.5148 KZT	1 KZT = 0.0015 GBP
21 ian. 2026	1 GBP = 680.1017 KZT	1 KZT = 0.0015 GBP
22 ian. 2026	1 GBP = 679.7035 KZT	1 KZT = 0.0015 GBP
23 ian. 2026	1 GBP = 680.7445 KZT	1 KZT = 0.0015 GBP
24 ian. 2026	1 GBP = 681.6099 KZT	1 KZT = 0.0015 GBP
25 ian. 2026	1 GBP = 676.8895 KZT	1 KZT = 0.0015 GBP
26 ian. 2026	1 GBP = 686.0113 KZT	1 KZT = 0.0015 GBP
27 ian. 2026	1 GBP = 690.5501 KZT	1 KZT = 0.0014 GBP
28 ian. 2026	1 GBP = 694.1994 KZT	1 KZT = 0.0014 GBP
29 ian. 2026	1 GBP = 695.5293 KZT	1 KZT = 0.0014 GBP
30 ian. 2026	1 GBP = 692.3947 KZT	1 KZT = 0.0014 GBP
31 ian. 2026	1 GBP = 693.9619 KZT	1 KZT = 0.0014 GBP

Feb 2026

Data	GBP-KZT	KZT-GBP
01 feb. 2026	1 GBP = 697.5957 KZT	1 KZT = 0.0014 GBP
02 feb. 2026	1 GBP = 692.2956 KZT	1 KZT = 0.0014 GBP
03 feb. 2026	1 GBP = 684.4491 KZT	1 KZT = 0.0015 GBP
04 feb. 2026	1 GBP = 681.2253 KZT	1 KZT = 0.0015 GBP
05 feb. 2026	1 GBP = 669.8691 KZT	1 KZT = 0.0015 GBP
06 feb. 2026	1 GBP = 672.6012 KZT	1 KZT = 0.0015 GBP
07 feb. 2026	1 GBP = 671.6958 KZT	1 KZT = 0.0015 GBP
08 feb. 2026	1 GBP = 671.6958 KZT	1 KZT = 0.0015 GBP
09 feb. 2026	1 GBP = 673.5383 KZT	1 KZT = 0.0015 GBP
10 feb. 2026	1 GBP = 673.3491 KZT	1 KZT = 0.0015 GBP
11 feb. 2026	1 GBP = 675.2435 KZT	1 KZT = 0.0015 GBP
12 feb. 2026	1 GBP = 674.7926 KZT	1 KZT = 0.0015 GBP
13 feb. 2026	1 GBP = 673.3896 KZT	1 KZT = 0.0015 GBP
14 feb. 2026	1 GBP = 674.84 KZT	1 KZT = 0.0015 GBP
15 feb. 2026	1 GBP = 673.3324 KZT	1 KZT = 0.0015 GBP
16 feb. 2026	1 GBP = 670.4672 KZT	1 KZT = 0.0015 GBP
17 feb. 2026	1 GBP = 665.0779 KZT	1 KZT = 0.0015 GBP
18 feb. 2026	1 GBP = 663.8352 KZT	1 KZT = 0.0015 GBP
19 feb. 2026	1 GBP = 663.4699 KZT	1 KZT = 0.0015 GBP
20 feb. 2026	1 GBP = 672.6838 KZT	1 KZT = 0.0015 GBP
21 feb. 2026	1 GBP = 671.2949 KZT	1 KZT = 0.0015 GBP
22 feb. 2026	1 GBP = 671.2949 KZT	1 KZT = 0.0015 GBP
23 feb. 2026	1 GBP = 672.1354 KZT	1 KZT = 0.0015 GBP
24 feb. 2026	1 GBP = 673.1257 KZT	1 KZT = 0.0015 GBP
25 feb. 2026	1 GBP = 677.7914 KZT	1 KZT = 0.0015 GBP
26 feb. 2026	1 GBP = 676.014 KZT	1 KZT = 0.0015 GBP
27 feb. 2026	1 GBP = 670.5596 KZT	1 KZT = 0.0015 GBP
28 feb. 2026	1 GBP = 670.4594 KZT	1 KZT = 0.0015 GBP

Mar 2026

Data	GBP-KZT	KZT-GBP
01 mar. 2026	1 GBP = 668.9429 KZT	1 KZT = 0.0015 GBP
02 mar. 2026	1 GBP = 668.5898 KZT	1 KZT = 0.0015 GBP
03 mar. 2026	1 GBP = 666.2729 KZT	1 KZT = 0.0015 GBP
04 mar. 2026	1 GBP = 663.3381 KZT	1 KZT = 0.0015 GBP
05 mar. 2026	1 GBP = 657.8347 KZT	1 KZT = 0.0015 GBP
06 mar. 2026	1 GBP = 659.0165 KZT	1 KZT = 0.0015 GBP
07 mar. 2026	1 GBP = 658.8804 KZT	1 KZT = 0.0015 GBP
08 mar. 2026	1 GBP = 658.8804 KZT	1 KZT = 0.0015 GBP
09 mar. 2026	1 GBP = 665.4503 KZT	1 KZT = 0.0015 GBP
10 mar. 2026	1 GBP = 655.5645 KZT	1 KZT = 0.0015 GBP
11 mar. 2026	1 GBP = 658.6153 KZT	1 KZT = 0.0015 GBP
12 mar. 2026	1 GBP = 655.4472 KZT	1 KZT = 0.0015 GBP
13 mar. 2026	1 GBP = 649.2828 KZT	1 KZT = 0.0015 GBP
14 mar. 2026	1 GBP = 647.9836 KZT	1 KZT = 0.0015 GBP
15 mar. 2026	1 GBP = 647.9836 KZT	1 KZT = 0.0015 GBP
16 mar. 2026	1 GBP = 641.5393 KZT	1 KZT = 0.0016 GBP
17 mar. 2026	1 GBP = 641.7963 KZT	1 KZT = 0.0016 GBP
18 mar. 2026	1 GBP = 644.3928 KZT	1 KZT = 0.0016 GBP
19 mar. 2026	1 GBP = 639.725 KZT	1 KZT = 0.0016 GBP
20 mar. 2026	1 GBP = 643.1941 KZT	1 KZT = 0.0016 GBP
21 mar. 2026	1 GBP = 640.2008 KZT	1 KZT = 0.0016 GBP
22 mar. 2026	1 GBP = 640.2008 KZT	1 KZT = 0.0016 GBP
23 mar. 2026	1 GBP = 643.5626 KZT	1 KZT = 0.0016 GBP
24 mar. 2026	1 GBP = 646.6187 KZT	1 KZT = 0.0015 GBP
25 mar. 2026	1 GBP = 646.9112 KZT	1 KZT = 0.0015 GBP
26 mar. 2026	1 GBP = 641.6925 KZT	1 KZT = 0.0016 GBP
27 mar. 2026	1 GBP = 642.166 KZT	1 KZT = 0.0016 GBP
28 mar. 2026	1 GBP = 641.4466 KZT	1 KZT = 0.0016 GBP
29 mar. 2026	1 GBP = 642.1122 KZT	1 KZT = 0.0016 GBP
30 mar. 2026	1 GBP = 637.0294 KZT	1 KZT = 0.0016 GBP
31 mar. 2026	1 GBP = 630.4805 KZT	1 KZT = 0.0016 GBP

Apr 2026

Data	GBP-KZT	KZT-GBP
01 apr. 2026	1 GBP = 633.1781 KZT	1 KZT = 0.0016 GBP
02 apr. 2026	1 GBP = 625.2207 KZT	1 KZT = 0.0016 GBP
03 apr. 2026	1 GBP = 625.7767 KZT	1 KZT = 0.0016 GBP
04 apr. 2026	1 GBP = 624.1981 KZT	1 KZT = 0.0016 GBP
05 apr. 2026	1 GBP = 625.0727 KZT	1 KZT = 0.0016 GBP
06 apr. 2026	1 GBP = 625.9848 KZT	1 KZT = 0.0016 GBP
07 apr. 2026	1 GBP = 615.6901 KZT	1 KZT = 0.0016 GBP
08 apr. 2026	1 GBP = 643.2815 KZT	1 KZT = 0.0016 GBP
09 apr. 2026	1 GBP = 639.0217 KZT	1 KZT = 0.0016 GBP
10 apr. 2026	1 GBP = 635.1669 KZT	1 KZT = 0.0016 GBP
11 apr. 2026	1 GBP = 634.8818 KZT	1 KZT = 0.0016 GBP
12 apr. 2026	1 GBP = 634.6692 KZT	1 KZT = 0.0016 GBP
13 apr. 2026	1 GBP = 638.2133 KZT	1 KZT = 0.0016 GBP
14 apr. 2026	1 GBP = 644.6159 KZT	1 KZT = 0.0016 GBP
15 apr. 2026	1 GBP = 642.6849 KZT	1 KZT = 0.0016 GBP
16 apr. 2026	1 GBP = 638.4731 KZT	1 KZT = 0.0016 GBP
17 apr. 2026	1 GBP = 634.3031 KZT	1 KZT = 0.0016 GBP
18 apr. 2026	1 GBP = 635.2131 KZT	1 KZT = 0.0016 GBP
19 apr. 2026	1 GBP = 635.2131 KZT	1 KZT = 0.0016 GBP
20 apr. 2026	1 GBP = 630.6355 KZT	1 KZT = 0.0016 GBP
21 apr. 2026	1 GBP = 627.7502 KZT	1 KZT = 0.0016 GBP
22 apr. 2026	1 GBP = 626.0999 KZT	1 KZT = 0.0016 GBP
23 apr. 2026	1 GBP = 627.4286 KZT	1 KZT = 0.0016 GBP
24 apr. 2026	1 GBP = 626.9207 KZT	1 KZT = 0.0016 GBP
25 apr. 2026	1 GBP = 627.65 KZT	1 KZT = 0.0016 GBP
26 apr. 2026	1 GBP = 625.8645 KZT	1 KZT = 0.0016 GBP
27 apr. 2026	1 GBP = 621.8419 KZT	1 KZT = 0.0016 GBP
28 apr. 2026	1 GBP = 617.2408 KZT	1 KZT = 0.0016 GBP
29 apr. 2026	1 GBP = 625.7346 KZT	1 KZT = 0.0016 GBP
30 apr. 2026	1 GBP = 627.0394 KZT	1 KZT = 0.0016 GBP

May 2026

Data	GBP-KZT	KZT-GBP
01 mai 2026	1 GBP = 630.989 KZT	1 KZT = 0.0016 GBP
02 mai 2026	1 GBP = 629.0523 KZT	1 KZT = 0.0016 GBP
03 mai 2026	1 GBP = 630.1879 KZT	1 KZT = 0.0016 GBP
04 mai 2026	1 GBP = 628.2608 KZT	1 KZT = 0.0016 GBP
05 mai 2026	1 GBP = 629.3172 KZT	1 KZT = 0.0016 GBP
06 mai 2026	1 GBP = 631.7397 KZT	1 KZT = 0.0016 GBP
07 mai 2026	1 GBP = 630.6235 KZT	1 KZT = 0.0016 GBP
08 mai 2026	1 GBP = 628.9649 KZT	1 KZT = 0.0016 GBP
09 mai 2026	1 GBP = 628.4549 KZT	1 KZT = 0.0016 GBP
10 mai 2026	1 GBP = 628.6163 KZT	1 KZT = 0.0016 GBP
11 mai 2026	1 GBP = 630.3038 KZT	1 KZT = 0.0016 GBP
12 mai 2026	1 GBP = 628.9099 KZT	1 KZT = 0.0016 GBP

Info schimb valutar GBP-KZT si KZT-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri