currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-KZT si KZT-GBP

Schimb Valutar 2025 - GBP-KZT si KZT-GBP

Schimb valutar GBP-KZT si KZT-GBP

Verificati aici ratele de schimb pentru GBP-KZT si KZT-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 642,5168 KZT
1 KZT = 0,0016 GBP

Jan 2025

DataGBP-KZTKZT-GBP
01 ian. 2025 1 GBP = 658.0692 KZT 1 KZT = 0.0015 GBP
02 ian. 2025 1 GBP = 652.1654 KZT 1 KZT = 0.0015 GBP
03 ian. 2025 1 GBP = 651.5016 KZT 1 KZT = 0.0015 GBP
04 ian. 2025 1 GBP = 650.9052 KZT 1 KZT = 0.0015 GBP
05 ian. 2025 1 GBP = 650.9052 KZT 1 KZT = 0.0015 GBP
06 ian. 2025 1 GBP = 663.7957 KZT 1 KZT = 0.0015 GBP
07 ian. 2025 1 GBP = 662.5943 KZT 1 KZT = 0.0015 GBP
08 ian. 2025 1 GBP = 650.9267 KZT 1 KZT = 0.0015 GBP
09 ian. 2025 1 GBP = 645.408 KZT 1 KZT = 0.0015 GBP
10 ian. 2025 1 GBP = 649.6039 KZT 1 KZT = 0.0015 GBP
11 ian. 2025 1 GBP = 647.0995 KZT 1 KZT = 0.0015 GBP
12 ian. 2025 1 GBP = 646.9216 KZT 1 KZT = 0.0015 GBP
13 ian. 2025 1 GBP = 643.9158 KZT 1 KZT = 0.0016 GBP
14 ian. 2025 1 GBP = 645.8855 KZT 1 KZT = 0.0015 GBP
15 ian. 2025 1 GBP = 647.5972 KZT 1 KZT = 0.0015 GBP
16 ian. 2025 1 GBP = 647.3078 KZT 1 KZT = 0.0015 GBP
17 ian. 2025 1 GBP = 646.9275 KZT 1 KZT = 0.0015 GBP
18 ian. 2025 1 GBP = 645.6384 KZT 1 KZT = 0.0015 GBP
19 ian. 2025 1 GBP = 645.5188 KZT 1 KZT = 0.0015 GBP
20 ian. 2025 1 GBP = 648.7465 KZT 1 KZT = 0.0015 GBP
21 ian. 2025 1 GBP = 641.7975 KZT 1 KZT = 0.0016 GBP
22 ian. 2025 1 GBP = 644.0169 KZT 1 KZT = 0.0016 GBP
23 ian. 2025 1 GBP = 641.7997 KZT 1 KZT = 0.0016 GBP
24 ian. 2025 1 GBP = 643.0749 KZT 1 KZT = 0.0016 GBP
25 ian. 2025 1 GBP = 645.4077 KZT 1 KZT = 0.0015 GBP
26 ian. 2025 1 GBP = 645.4438 KZT 1 KZT = 0.0015 GBP
27 ian. 2025 1 GBP = 645.9089 KZT 1 KZT = 0.0015 GBP
28 ian. 2025 1 GBP = 642.5336 KZT 1 KZT = 0.0016 GBP
29 ian. 2025 1 GBP = 643.3127 KZT 1 KZT = 0.0016 GBP
30 ian. 2025 1 GBP = 644.6106 KZT 1 KZT = 0.0016 GBP
31 ian. 2025 1 GBP = 643.3924 KZT 1 KZT = 0.0016 GBP

Feb 2025

DataGBP-KZTKZT-GBP
01 feb. 2025 1 GBP = 642.3463 KZT 1 KZT = 0.0016 GBP
02 feb. 2025 1 GBP = 642.9763 KZT 1 KZT = 0.0016 GBP
03 feb. 2025 1 GBP = 645.5115 KZT 1 KZT = 0.0015 GBP
04 feb. 2025 1 GBP = 644.7441 KZT 1 KZT = 0.0016 GBP
05 feb. 2025 1 GBP = 648.1512 KZT 1 KZT = 0.0015 GBP
06 feb. 2025 1 GBP = 636.4318 KZT 1 KZT = 0.0016 GBP
07 feb. 2025 1 GBP = 635.3345 KZT 1 KZT = 0.0016 GBP
08 feb. 2025 1 GBP = 635.2033 KZT 1 KZT = 0.0016 GBP
09 feb. 2025 1 GBP = 635.2033 KZT 1 KZT = 0.0016 GBP
10 feb. 2025 1 GBP = 630.1595 KZT 1 KZT = 0.0016 GBP
11 feb. 2025 1 GBP = 625.9733 KZT 1 KZT = 0.0016 GBP
12 feb. 2025 1 GBP = 628.3036 KZT 1 KZT = 0.0016 GBP
13 feb. 2025 1 GBP = 627.0176 KZT 1 KZT = 0.0016 GBP
14 feb. 2025 1 GBP = 625.9124 KZT 1 KZT = 0.0016 GBP
15 feb. 2025 1 GBP = 624.4682 KZT 1 KZT = 0.0016 GBP
16 feb. 2025 1 GBP = 623.8984 KZT 1 KZT = 0.0016 GBP
17 feb. 2025 1 GBP = 626.5503 KZT 1 KZT = 0.0016 GBP
18 feb. 2025 1 GBP = 629.5238 KZT 1 KZT = 0.0016 GBP
19 feb. 2025 1 GBP = 631.4481 KZT 1 KZT = 0.0016 GBP
20 feb. 2025 1 GBP = 630.0133 KZT 1 KZT = 0.0016 GBP
21 feb. 2025 1 GBP = 639.7028 KZT 1 KZT = 0.0016 GBP
22 feb. 2025 1 GBP = 639.0048 KZT 1 KZT = 0.0016 GBP
23 feb. 2025 1 GBP = 638.9292 KZT 1 KZT = 0.0016 GBP
24 feb. 2025 1 GBP = 631.5585 KZT 1 KZT = 0.0016 GBP
25 feb. 2025 1 GBP = 630.5401 KZT 1 KZT = 0.0016 GBP
26 feb. 2025 1 GBP = 633.1441 KZT 1 KZT = 0.0016 GBP
27 feb. 2025 1 GBP = 632.7764 KZT 1 KZT = 0.0016 GBP
28 feb. 2025 1 GBP = 630.7368 KZT 1 KZT = 0.0016 GBP

Mar 2025

DataGBP-KZTKZT-GBP
01 mar. 2025 1 GBP = 626.5112 KZT 1 KZT = 0.0016 GBP
02 mar. 2025 1 GBP = 626.5036 KZT 1 KZT = 0.0016 GBP
03 mar. 2025 1 GBP = 631.6385 KZT 1 KZT = 0.0016 GBP
04 mar. 2025 1 GBP = 636.4219 KZT 1 KZT = 0.0016 GBP
05 mar. 2025 1 GBP = 636.234 KZT 1 KZT = 0.0016 GBP
06 mar. 2025 1 GBP = 640.2259 KZT 1 KZT = 0.0016 GBP
07 mar. 2025 1 GBP = 633.9703 KZT 1 KZT = 0.0016 GBP
08 mar. 2025 1 GBP = 635.775 KZT 1 KZT = 0.0016 GBP
09 mar. 2025 1 GBP = 633.9996 KZT 1 KZT = 0.0016 GBP
10 mar. 2025 1 GBP = 635.2161 KZT 1 KZT = 0.0016 GBP
11 mar. 2025 1 GBP = 635.8566 KZT 1 KZT = 0.0016 GBP
12 mar. 2025 1 GBP = 637.2489 KZT 1 KZT = 0.0016 GBP
13 mar. 2025 1 GBP = 645.3144 KZT 1 KZT = 0.0015 GBP
14 mar. 2025 1 GBP = 644.4573 KZT 1 KZT = 0.0016 GBP
15 mar. 2025 1 GBP = 647.1188 KZT 1 KZT = 0.0015 GBP
16 mar. 2025 1 GBP = 648.6773 KZT 1 KZT = 0.0015 GBP
17 mar. 2025 1 GBP = 646.6538 KZT 1 KZT = 0.0015 GBP
18 mar. 2025 1 GBP = 646.114 KZT 1 KZT = 0.0015 GBP
19 mar. 2025 1 GBP = 646.4578 KZT 1 KZT = 0.0015 GBP
20 mar. 2025 1 GBP = 653.0638 KZT 1 KZT = 0.0015 GBP
21 mar. 2025 1 GBP = 650.6993 KZT 1 KZT = 0.0015 GBP
22 mar. 2025 1 GBP = 648.4146 KZT 1 KZT = 0.0015 GBP
23 mar. 2025 1 GBP = 649.5754 KZT 1 KZT = 0.0015 GBP
24 mar. 2025 1 GBP = 651.0045 KZT 1 KZT = 0.0015 GBP
25 mar. 2025 1 GBP = 651.8913 KZT 1 KZT = 0.0015 GBP
26 mar. 2025 1 GBP = 645.9587 KZT 1 KZT = 0.0015 GBP
27 mar. 2025 1 GBP = 646.7403 KZT 1 KZT = 0.0015 GBP
28 mar. 2025 1 GBP = 652.079 KZT 1 KZT = 0.0015 GBP
29 mar. 2025 1 GBP = 652.529 KZT 1 KZT = 0.0015 GBP
30 mar. 2025 1 GBP = 652.2153 KZT 1 KZT = 0.0015 GBP
31 mar. 2025 1 GBP = 652.2183 KZT 1 KZT = 0.0015 GBP

Apr 2025

DataGBP-KZTKZT-GBP
01 apr. 2025 1 GBP = 649.0352 KZT 1 KZT = 0.0015 GBP
02 apr. 2025 1 GBP = 651.3961 KZT 1 KZT = 0.0015 GBP
03 apr. 2025 1 GBP = 662.5422 KZT 1 KZT = 0.0015 GBP
04 apr. 2025 1 GBP = 658.3497 KZT 1 KZT = 0.0015 GBP
05 apr. 2025 1 GBP = 650.9064 KZT 1 KZT = 0.0015 GBP

Info schimb valutar GBP-KZT si KZT-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats