> Schimb Valutar 2025 - GBP-KZT si KZT-GBP

Schimb Valutar 2025 - GBP-KZT si KZT-GBP

Schimb valutar GBP-KZT si KZT-GBP

Verificati aici ratele de schimb pentru GBP-KZT si KZT-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 660,0376 KZT

1 KZT = 0,0015 GBP

1An 2Ani 3Ani

GBP in KZTKZT in GBP

Jan 2025

Data	GBP-KZT	KZT-GBP
01 ian. 2025	1 GBP = 658.0692 KZT	1 KZT = 0.0015 GBP
02 ian. 2025	1 GBP = 652.1654 KZT	1 KZT = 0.0015 GBP
03 ian. 2025	1 GBP = 651.5016 KZT	1 KZT = 0.0015 GBP
04 ian. 2025	1 GBP = 650.9052 KZT	1 KZT = 0.0015 GBP
05 ian. 2025	1 GBP = 650.9052 KZT	1 KZT = 0.0015 GBP
06 ian. 2025	1 GBP = 663.7957 KZT	1 KZT = 0.0015 GBP
07 ian. 2025	1 GBP = 662.5943 KZT	1 KZT = 0.0015 GBP
08 ian. 2025	1 GBP = 650.9267 KZT	1 KZT = 0.0015 GBP
09 ian. 2025	1 GBP = 645.408 KZT	1 KZT = 0.0015 GBP
10 ian. 2025	1 GBP = 649.6039 KZT	1 KZT = 0.0015 GBP
11 ian. 2025	1 GBP = 647.0995 KZT	1 KZT = 0.0015 GBP
12 ian. 2025	1 GBP = 646.9216 KZT	1 KZT = 0.0015 GBP
13 ian. 2025	1 GBP = 643.9158 KZT	1 KZT = 0.0016 GBP
14 ian. 2025	1 GBP = 645.8855 KZT	1 KZT = 0.0015 GBP
15 ian. 2025	1 GBP = 647.5972 KZT	1 KZT = 0.0015 GBP
16 ian. 2025	1 GBP = 647.3078 KZT	1 KZT = 0.0015 GBP
17 ian. 2025	1 GBP = 646.9275 KZT	1 KZT = 0.0015 GBP
18 ian. 2025	1 GBP = 645.6384 KZT	1 KZT = 0.0015 GBP
19 ian. 2025	1 GBP = 645.5188 KZT	1 KZT = 0.0015 GBP
20 ian. 2025	1 GBP = 648.7465 KZT	1 KZT = 0.0015 GBP
21 ian. 2025	1 GBP = 641.7975 KZT	1 KZT = 0.0016 GBP
22 ian. 2025	1 GBP = 644.0169 KZT	1 KZT = 0.0016 GBP
23 ian. 2025	1 GBP = 641.7997 KZT	1 KZT = 0.0016 GBP
24 ian. 2025	1 GBP = 643.0749 KZT	1 KZT = 0.0016 GBP
25 ian. 2025	1 GBP = 645.4077 KZT	1 KZT = 0.0015 GBP
26 ian. 2025	1 GBP = 645.4438 KZT	1 KZT = 0.0015 GBP
27 ian. 2025	1 GBP = 645.9089 KZT	1 KZT = 0.0015 GBP
28 ian. 2025	1 GBP = 642.5336 KZT	1 KZT = 0.0016 GBP
29 ian. 2025	1 GBP = 643.3127 KZT	1 KZT = 0.0016 GBP
30 ian. 2025	1 GBP = 644.6106 KZT	1 KZT = 0.0016 GBP
31 ian. 2025	1 GBP = 643.3924 KZT	1 KZT = 0.0016 GBP

Feb 2025

Data	GBP-KZT	KZT-GBP
01 feb. 2025	1 GBP = 642.3463 KZT	1 KZT = 0.0016 GBP
02 feb. 2025	1 GBP = 642.9763 KZT	1 KZT = 0.0016 GBP
03 feb. 2025	1 GBP = 645.5115 KZT	1 KZT = 0.0015 GBP
04 feb. 2025	1 GBP = 644.7441 KZT	1 KZT = 0.0016 GBP
05 feb. 2025	1 GBP = 648.1512 KZT	1 KZT = 0.0015 GBP
06 feb. 2025	1 GBP = 636.4318 KZT	1 KZT = 0.0016 GBP
07 feb. 2025	1 GBP = 635.3345 KZT	1 KZT = 0.0016 GBP
08 feb. 2025	1 GBP = 635.2033 KZT	1 KZT = 0.0016 GBP
09 feb. 2025	1 GBP = 635.2033 KZT	1 KZT = 0.0016 GBP
10 feb. 2025	1 GBP = 630.1595 KZT	1 KZT = 0.0016 GBP
11 feb. 2025	1 GBP = 625.9733 KZT	1 KZT = 0.0016 GBP
12 feb. 2025	1 GBP = 628.3036 KZT	1 KZT = 0.0016 GBP
13 feb. 2025	1 GBP = 627.0176 KZT	1 KZT = 0.0016 GBP
14 feb. 2025	1 GBP = 625.9124 KZT	1 KZT = 0.0016 GBP
15 feb. 2025	1 GBP = 624.4682 KZT	1 KZT = 0.0016 GBP
16 feb. 2025	1 GBP = 623.8984 KZT	1 KZT = 0.0016 GBP
17 feb. 2025	1 GBP = 626.5503 KZT	1 KZT = 0.0016 GBP
18 feb. 2025	1 GBP = 629.5238 KZT	1 KZT = 0.0016 GBP
19 feb. 2025	1 GBP = 631.4481 KZT	1 KZT = 0.0016 GBP
20 feb. 2025	1 GBP = 630.0133 KZT	1 KZT = 0.0016 GBP
21 feb. 2025	1 GBP = 639.7028 KZT	1 KZT = 0.0016 GBP
22 feb. 2025	1 GBP = 639.0048 KZT	1 KZT = 0.0016 GBP
23 feb. 2025	1 GBP = 638.9292 KZT	1 KZT = 0.0016 GBP
24 feb. 2025	1 GBP = 631.5585 KZT	1 KZT = 0.0016 GBP
25 feb. 2025	1 GBP = 630.5401 KZT	1 KZT = 0.0016 GBP
26 feb. 2025	1 GBP = 633.1441 KZT	1 KZT = 0.0016 GBP
27 feb. 2025	1 GBP = 632.7764 KZT	1 KZT = 0.0016 GBP
28 feb. 2025	1 GBP = 630.7368 KZT	1 KZT = 0.0016 GBP

Mar 2025

Data	GBP-KZT	KZT-GBP
01 mar. 2025	1 GBP = 626.5112 KZT	1 KZT = 0.0016 GBP
02 mar. 2025	1 GBP = 626.5036 KZT	1 KZT = 0.0016 GBP
03 mar. 2025	1 GBP = 631.6385 KZT	1 KZT = 0.0016 GBP
04 mar. 2025	1 GBP = 636.4219 KZT	1 KZT = 0.0016 GBP
05 mar. 2025	1 GBP = 636.234 KZT	1 KZT = 0.0016 GBP
06 mar. 2025	1 GBP = 640.2259 KZT	1 KZT = 0.0016 GBP
07 mar. 2025	1 GBP = 633.9703 KZT	1 KZT = 0.0016 GBP
08 mar. 2025	1 GBP = 635.775 KZT	1 KZT = 0.0016 GBP
09 mar. 2025	1 GBP = 633.9996 KZT	1 KZT = 0.0016 GBP
10 mar. 2025	1 GBP = 635.2161 KZT	1 KZT = 0.0016 GBP
11 mar. 2025	1 GBP = 635.8566 KZT	1 KZT = 0.0016 GBP
12 mar. 2025	1 GBP = 637.2489 KZT	1 KZT = 0.0016 GBP
13 mar. 2025	1 GBP = 645.3144 KZT	1 KZT = 0.0015 GBP
14 mar. 2025	1 GBP = 644.4573 KZT	1 KZT = 0.0016 GBP
15 mar. 2025	1 GBP = 647.1188 KZT	1 KZT = 0.0015 GBP
16 mar. 2025	1 GBP = 648.6773 KZT	1 KZT = 0.0015 GBP
17 mar. 2025	1 GBP = 646.6538 KZT	1 KZT = 0.0015 GBP
18 mar. 2025	1 GBP = 646.114 KZT	1 KZT = 0.0015 GBP
19 mar. 2025	1 GBP = 646.4578 KZT	1 KZT = 0.0015 GBP
20 mar. 2025	1 GBP = 653.0638 KZT	1 KZT = 0.0015 GBP
21 mar. 2025	1 GBP = 650.6993 KZT	1 KZT = 0.0015 GBP
22 mar. 2025	1 GBP = 648.4146 KZT	1 KZT = 0.0015 GBP
23 mar. 2025	1 GBP = 649.5754 KZT	1 KZT = 0.0015 GBP
24 mar. 2025	1 GBP = 651.0045 KZT	1 KZT = 0.0015 GBP
25 mar. 2025	1 GBP = 651.8913 KZT	1 KZT = 0.0015 GBP
26 mar. 2025	1 GBP = 645.9587 KZT	1 KZT = 0.0015 GBP
27 mar. 2025	1 GBP = 646.7403 KZT	1 KZT = 0.0015 GBP
28 mar. 2025	1 GBP = 652.079 KZT	1 KZT = 0.0015 GBP
29 mar. 2025	1 GBP = 652.529 KZT	1 KZT = 0.0015 GBP
30 mar. 2025	1 GBP = 652.2153 KZT	1 KZT = 0.0015 GBP
31 mar. 2025	1 GBP = 652.2183 KZT	1 KZT = 0.0015 GBP

Apr 2025

Data	GBP-KZT	KZT-GBP
01 apr. 2025	1 GBP = 649.0352 KZT	1 KZT = 0.0015 GBP
02 apr. 2025	1 GBP = 651.3961 KZT	1 KZT = 0.0015 GBP
03 apr. 2025	1 GBP = 662.5422 KZT	1 KZT = 0.0015 GBP
04 apr. 2025	1 GBP = 658.3497 KZT	1 KZT = 0.0015 GBP
05 apr. 2025	1 GBP = 657.3492 KZT	1 KZT = 0.0015 GBP
06 apr. 2025	1 GBP = 657.0178 KZT	1 KZT = 0.0015 GBP
07 apr. 2025	1 GBP = 672.4971 KZT	1 KZT = 0.0015 GBP
08 apr. 2025	1 GBP = 665.849 KZT	1 KZT = 0.0015 GBP
09 apr. 2025	1 GBP = 663.488 KZT	1 KZT = 0.0015 GBP
10 apr. 2025	1 GBP = 673.274 KZT	1 KZT = 0.0015 GBP
11 apr. 2025	1 GBP = 675.5243 KZT	1 KZT = 0.0015 GBP
12 apr. 2025	1 GBP = 674.6373 KZT	1 KZT = 0.0015 GBP
13 apr. 2025	1 GBP = 676.7893 KZT	1 KZT = 0.0015 GBP
14 apr. 2025	1 GBP = 681.8501 KZT	1 KZT = 0.0015 GBP
15 apr. 2025	1 GBP = 684.82 KZT	1 KZT = 0.0015 GBP
16 apr. 2025	1 GBP = 687.7655 KZT	1 KZT = 0.0015 GBP
17 apr. 2025	1 GBP = 692.0925 KZT	1 KZT = 0.0014 GBP
18 apr. 2025	1 GBP = 694.0162 KZT	1 KZT = 0.0014 GBP
19 apr. 2025	1 GBP = 694.0162 KZT	1 KZT = 0.0014 GBP
20 apr. 2025	1 GBP = 694.0162 KZT	1 KZT = 0.0014 GBP
21 apr. 2025	1 GBP = 694.0162 KZT	1 KZT = 0.0014 GBP
22 apr. 2025	1 GBP = 693.3533 KZT	1 KZT = 0.0014 GBP
23 apr. 2025	1 GBP = 689.9608 KZT	1 KZT = 0.0014 GBP
24 apr. 2025	1 GBP = 687.1818 KZT	1 KZT = 0.0015 GBP
25 apr. 2025	1 GBP = 685.5615 KZT	1 KZT = 0.0015 GBP
26 apr. 2025	1 GBP = 685.4879 KZT	1 KZT = 0.0015 GBP
27 apr. 2025	1 GBP = 685.4878 KZT	1 KZT = 0.0015 GBP
28 apr. 2025	1 GBP = 684.4823 KZT	1 KZT = 0.0015 GBP
29 apr. 2025	1 GBP = 684.5012 KZT	1 KZT = 0.0015 GBP
30 apr. 2025	1 GBP = 685.4009 KZT	1 KZT = 0.0015 GBP

May 2025

Data	GBP-KZT	KZT-GBP
01 mai 2025	1 GBP = 686.384 KZT	1 KZT = 0.0015 GBP
02 mai 2025	1 GBP = 687.0839 KZT	1 KZT = 0.0015 GBP
03 mai 2025	1 GBP = 687.3779 KZT	1 KZT = 0.0015 GBP
04 mai 2025	1 GBP = 686.9897 KZT	1 KZT = 0.0015 GBP
05 mai 2025	1 GBP = 688.1046 KZT	1 KZT = 0.0015 GBP
06 mai 2025	1 GBP = 687.8262 KZT	1 KZT = 0.0015 GBP
07 mai 2025	1 GBP = 686.7927 KZT	1 KZT = 0.0015 GBP
08 mai 2025	1 GBP = 686.9988 KZT	1 KZT = 0.0015 GBP
09 mai 2025	1 GBP = 684.8785 KZT	1 KZT = 0.0015 GBP
10 mai 2025	1 GBP = 686.3291 KZT	1 KZT = 0.0015 GBP
11 mai 2025	1 GBP = 686.0453 KZT	1 KZT = 0.0015 GBP
12 mai 2025	1 GBP = 672.2864 KZT	1 KZT = 0.0015 GBP
13 mai 2025	1 GBP = 671.2047 KZT	1 KZT = 0.0015 GBP
14 mai 2025	1 GBP = 678.1901 KZT	1 KZT = 0.0015 GBP
15 mai 2025	1 GBP = 678.6334 KZT	1 KZT = 0.0015 GBP
16 mai 2025	1 GBP = 677.5531 KZT	1 KZT = 0.0015 GBP
17 mai 2025	1 GBP = 679.33 KZT	1 KZT = 0.0015 GBP
18 mai 2025	1 GBP = 679.33 KZT	1 KZT = 0.0015 GBP
19 mai 2025	1 GBP = 683.6333 KZT	1 KZT = 0.0015 GBP
20 mai 2025	1 GBP = 683.6425 KZT	1 KZT = 0.0015 GBP
21 mai 2025	1 GBP = 683.1955 KZT	1 KZT = 0.0015 GBP
22 mai 2025	1 GBP = 678.6925 KZT	1 KZT = 0.0015 GBP
23 mai 2025	1 GBP = 690.9758 KZT	1 KZT = 0.0014 GBP
24 mai 2025	1 GBP = 691.1394 KZT	1 KZT = 0.0014 GBP
25 mai 2025	1 GBP = 691.1394 KZT	1 KZT = 0.0014 GBP
26 mai 2025	1 GBP = 691.1478 KZT	1 KZT = 0.0014 GBP
27 mai 2025	1 GBP = 693.2886 KZT	1 KZT = 0.0014 GBP
28 mai 2025	1 GBP = 690.0453 KZT	1 KZT = 0.0014 GBP
29 mai 2025	1 GBP = 685.1068 KZT	1 KZT = 0.0015 GBP
30 mai 2025	1 GBP = 688.5981 KZT	1 KZT = 0.0015 GBP
31 mai 2025	1 GBP = 687.8787 KZT	1 KZT = 0.0015 GBP

Jun 2025

Data	GBP-KZT	KZT-GBP
01 iun. 2025	1 GBP = 688.5175 KZT	1 KZT = 0.0015 GBP
02 iun. 2025	1 GBP = 692.2648 KZT	1 KZT = 0.0014 GBP
03 iun. 2025	1 GBP = 691.7456 KZT	1 KZT = 0.0014 GBP
04 iun. 2025	1 GBP = 689.6698 KZT	1 KZT = 0.0014 GBP
05 iun. 2025	1 GBP = 692.3407 KZT	1 KZT = 0.0014 GBP
06 iun. 2025	1 GBP = 691.164 KZT	1 KZT = 0.0014 GBP
07 iun. 2025	1 GBP = 689.1491 KZT	1 KZT = 0.0015 GBP
08 iun. 2025	1 GBP = 691.116 KZT	1 KZT = 0.0014 GBP
09 iun. 2025	1 GBP = 688.9369 KZT	1 KZT = 0.0015 GBP
10 iun. 2025	1 GBP = 686.2662 KZT	1 KZT = 0.0015 GBP
11 iun. 2025	1 GBP = 687.1983 KZT	1 KZT = 0.0015 GBP
12 iun. 2025	1 GBP = 693.7977 KZT	1 KZT = 0.0014 GBP
13 iun. 2025	1 GBP = 694.8159 KZT	1 KZT = 0.0014 GBP
14 iun. 2025	1 GBP = 692.2334 KZT	1 KZT = 0.0014 GBP

Info schimb valutar GBP-KZT si KZT-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri