> Schimb Valutar 2026 - GBP-KYD si KYD-GBP

Schimb Valutar 2026 - GBP-KYD si KYD-GBP

Schimb valutar GBP-KYD si KYD-GBP

Verificati aici ratele de schimb pentru GBP-KYD si KYD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 1,1227 KYD

1 KYD = 0,8907 GBP

1An 2Ani 3Ani

GBP in KYDKYD in GBP

Jan 2026

Data	GBP-KYD	KYD-GBP
01 ian. 2026	1 GBP = 1.1215 KYD	1 KYD = 0.8917 GBP
02 ian. 2026	1 GBP = 1.1202 KYD	1 KYD = 0.8927 GBP
03 ian. 2026	1 GBP = 1.1214 KYD	1 KYD = 0.8917 GBP
04 ian. 2026	1 GBP = 1.1214 KYD	1 KYD = 0.8917 GBP
05 ian. 2026	1 GBP = 1.1227 KYD	1 KYD = 0.8907 GBP
06 ian. 2026	1 GBP = 1.1265 KYD	1 KYD = 0.8877 GBP
07 ian. 2026	1 GBP = 1.125 KYD	1 KYD = 0.8889 GBP
08 ian. 2026	1 GBP = 1.1205 KYD	1 KYD = 0.8925 GBP
09 ian. 2026	1 GBP = 1.1184 KYD	1 KYD = 0.8942 GBP
10 ian. 2026	1 GBP = 1.1175 KYD	1 KYD = 0.8949 GBP
11 ian. 2026	1 GBP = 1.1184 KYD	1 KYD = 0.8942 GBP
12 ian. 2026	1 GBP = 1.1218 KYD	1 KYD = 0.8914 GBP
13 ian. 2026	1 GBP = 1.1219 KYD	1 KYD = 0.8913 GBP
14 ian. 2026	1 GBP = 1.121 KYD	1 KYD = 0.8921 GBP
15 ian. 2026	1 GBP = 1.1171 KYD	1 KYD = 0.8952 GBP
16 ian. 2026	1 GBP = 1.1168 KYD	1 KYD = 0.8954 GBP
17 ian. 2026	1 GBP = 1.1165 KYD	1 KYD = 0.8956 GBP
18 ian. 2026	1 GBP = 1.1168 KYD	1 KYD = 0.8954 GBP
19 ian. 2026	1 GBP = 1.1171 KYD	1 KYD = 0.8952 GBP
20 ian. 2026	1 GBP = 1.1196 KYD	1 KYD = 0.8932 GBP
21 ian. 2026	1 GBP = 1.1182 KYD	1 KYD = 0.8943 GBP
22 ian. 2026	1 GBP = 1.1194 KYD	1 KYD = 0.8933 GBP
23 ian. 2026	1 GBP = 1.127 KYD	1 KYD = 0.8873 GBP
24 ian. 2026	1 GBP = 1.1284 KYD	1 KYD = 0.8862 GBP
25 ian. 2026	1 GBP = 1.1206 KYD	1 KYD = 0.8924 GBP
26 ian. 2026	1 GBP = 1.1377 KYD	1 KYD = 0.8789 GBP
27 ian. 2026	1 GBP = 1.1423 KYD	1 KYD = 0.8755 GBP
28 ian. 2026	1 GBP = 1.1482 KYD	1 KYD = 0.8709 GBP
29 ian. 2026	1 GBP = 1.1504 KYD	1 KYD = 0.8692 GBP
30 ian. 2026	1 GBP = 1.1471 KYD	1 KYD = 0.8718 GBP
31 ian. 2026	1 GBP = 1.1499 KYD	1 KYD = 0.8697 GBP

Feb 2026

Data	GBP-KYD	KYD-GBP
01 feb. 2026	1 GBP = 1.1559 KYD	1 KYD = 0.8651 GBP
02 feb. 2026	1 GBP = 1.1424 KYD	1 KYD = 0.8753 GBP
03 feb. 2026	1 GBP = 1.1377 KYD	1 KYD = 0.879 GBP
04 feb. 2026	1 GBP = 1.1428 KYD	1 KYD = 0.8751 GBP
05 feb. 2026	1 GBP = 1.1319 KYD	1 KYD = 0.8835 GBP
06 feb. 2026	1 GBP = 1.1328 KYD	1 KYD = 0.8827 GBP
07 feb. 2026	1 GBP = 1.1313 KYD	1 KYD = 0.8839 GBP
08 feb. 2026	1 GBP = 1.1313 KYD	1 KYD = 0.8839 GBP
09 feb. 2026	1 GBP = 1.1365 KYD	1 KYD = 0.8799 GBP
10 feb. 2026	1 GBP = 1.1405 KYD	1 KYD = 0.8768 GBP
11 feb. 2026	1 GBP = 1.1405 KYD	1 KYD = 0.8768 GBP
12 feb. 2026	1 GBP = 1.1365 KYD	1 KYD = 0.8799 GBP
13 feb. 2026	1 GBP = 1.134 KYD	1 KYD = 0.8818 GBP
14 feb. 2026	1 GBP = 1.1364 KYD	1 KYD = 0.8799 GBP
15 feb. 2026	1 GBP = 1.1339 KYD	1 KYD = 0.8819 GBP
16 feb. 2026	1 GBP = 1.1372 KYD	1 KYD = 0.8794 GBP
17 feb. 2026	1 GBP = 1.1293 KYD	1 KYD = 0.8855 GBP
18 feb. 2026	1 GBP = 1.1311 KYD	1 KYD = 0.8841 GBP
19 feb. 2026	1 GBP = 1.1227 KYD	1 KYD = 0.8907 GBP
20 feb. 2026	1 GBP = 1.1231 KYD	1 KYD = 0.8904 GBP
21 feb. 2026	1 GBP = 1.1208 KYD	1 KYD = 0.8922 GBP
22 feb. 2026	1 GBP = 1.1208 KYD	1 KYD = 0.8922 GBP
23 feb. 2026	1 GBP = 1.1222 KYD	1 KYD = 0.8911 GBP
24 feb. 2026	1 GBP = 1.1241 KYD	1 KYD = 0.8896 GBP
25 feb. 2026	1 GBP = 1.1252 KYD	1 KYD = 0.8887 GBP
26 feb. 2026	1 GBP = 1.1291 KYD	1 KYD = 0.8857 GBP
27 feb. 2026	1 GBP = 1.122 KYD	1 KYD = 0.8913 GBP
28 feb. 2026	1 GBP = 1.1218 KYD	1 KYD = 0.8914 GBP

Mar 2026

Data	GBP-KYD	KYD-GBP
01 mar. 2026	1 GBP = 1.1193 KYD	1 KYD = 0.8934 GBP
02 mar. 2026	1 GBP = 1.1184 KYD	1 KYD = 0.8941 GBP
03 mar. 2026	1 GBP = 1.1099 KYD	1 KYD = 0.9009 GBP
04 mar. 2026	1 GBP = 1.1136 KYD	1 KYD = 0.898 GBP
05 mar. 2026	1 GBP = 1.1135 KYD	1 KYD = 0.8981 GBP
06 mar. 2026	1 GBP = 1.1115 KYD	1 KYD = 0.8997 GBP
07 mar. 2026	1 GBP = 1.1114 KYD	1 KYD = 0.8998 GBP
08 mar. 2026	1 GBP = 1.1114 KYD	1 KYD = 0.8998 GBP
09 mar. 2026	1 GBP = 1.1137 KYD	1 KYD = 0.8979 GBP
10 mar. 2026	1 GBP = 1.1211 KYD	1 KYD = 0.892 GBP
11 mar. 2026	1 GBP = 1.1176 KYD	1 KYD = 0.8947 GBP
12 mar. 2026	1 GBP = 1.1159 KYD	1 KYD = 0.8961 GBP
13 mar. 2026	1 GBP = 1.1052 KYD	1 KYD = 0.9048 GBP
14 mar. 2026	1 GBP = 1.103 KYD	1 KYD = 0.9066 GBP
15 mar. 2026	1 GBP = 1.103 KYD	1 KYD = 0.9066 GBP
16 mar. 2026	1 GBP = 1.1071 KYD	1 KYD = 0.9033 GBP
17 mar. 2026	1 GBP = 1.11 KYD	1 KYD = 0.9009 GBP
18 mar. 2026	1 GBP = 1.1131 KYD	1 KYD = 0.8984 GBP
19 mar. 2026	1 GBP = 1.1086 KYD	1 KYD = 0.902 GBP
20 mar. 2026	1 GBP = 1.1149 KYD	1 KYD = 0.897 GBP
21 mar. 2026	1 GBP = 1.1097 KYD	1 KYD = 0.9012 GBP
22 mar. 2026	1 GBP = 1.1097 KYD	1 KYD = 0.9012 GBP
23 mar. 2026	1 GBP = 1.1127 KYD	1 KYD = 0.8987 GBP
24 mar. 2026	1 GBP = 1.1163 KYD	1 KYD = 0.8959 GBP
25 mar. 2026	1 GBP = 1.1173 KYD	1 KYD = 0.895 GBP
26 mar. 2026	1 GBP = 1.11 KYD	1 KYD = 0.9009 GBP
27 mar. 2026	1 GBP = 1.107 KYD	1 KYD = 0.9034 GBP
28 mar. 2026	1 GBP = 1.1057 KYD	1 KYD = 0.9044 GBP
29 mar. 2026	1 GBP = 1.1069 KYD	1 KYD = 0.9035 GBP
30 mar. 2026	1 GBP = 1.1035 KYD	1 KYD = 0.9062 GBP
31 mar. 2026	1 GBP = 1.1027 KYD	1 KYD = 0.9068 GBP

Apr 2026

Data	GBP-KYD	KYD-GBP
01 apr. 2026	1 GBP = 1.11 KYD	1 KYD = 0.9009 GBP
02 apr. 2026	1 GBP = 1.0995 KYD	1 KYD = 0.9095 GBP
03 apr. 2026	1 GBP = 1.1005 KYD	1 KYD = 0.9087 GBP
04 apr. 2026	1 GBP = 1.0978 KYD	1 KYD = 0.911 GBP
05 apr. 2026	1 GBP = 1.0993 KYD	1 KYD = 0.9097 GBP
06 apr. 2026	1 GBP = 1.1009 KYD	1 KYD = 0.9084 GBP
07 apr. 2026	1 GBP = 1.1042 KYD	1 KYD = 0.9057 GBP
08 apr. 2026	1 GBP = 1.1212 KYD	1 KYD = 0.8919 GBP
09 apr. 2026	1 GBP = 1.1167 KYD	1 KYD = 0.8955 GBP
10 apr. 2026	1 GBP = 1.1201 KYD	1 KYD = 0.8928 GBP
11 apr. 2026	1 GBP = 1.1196 KYD	1 KYD = 0.8932 GBP
12 apr. 2026	1 GBP = 1.1192 KYD	1 KYD = 0.8935 GBP
13 apr. 2026	1 GBP = 1.1191 KYD	1 KYD = 0.8936 GBP
14 apr. 2026	1 GBP = 1.1307 KYD	1 KYD = 0.8844 GBP
15 apr. 2026	1 GBP = 1.1289 KYD	1 KYD = 0.8858 GBP
16 apr. 2026	1 GBP = 1.1281 KYD	1 KYD = 0.8865 GBP
17 apr. 2026	1 GBP = 1.1273 KYD	1 KYD = 0.8871 GBP
18 apr. 2026	1 GBP = 1.1289 KYD	1 KYD = 0.8858 GBP
19 apr. 2026	1 GBP = 1.1289 KYD	1 KYD = 0.8858 GBP
20 apr. 2026	1 GBP = 1.1267 KYD	1 KYD = 0.8875 GBP
21 apr. 2026	1 GBP = 1.1266 KYD	1 KYD = 0.8876 GBP
22 apr. 2026	1 GBP = 1.126 KYD	1 KYD = 0.8881 GBP
23 apr. 2026	1 GBP = 1.1284 KYD	1 KYD = 0.8862 GBP
24 apr. 2026	1 GBP = 1.1247 KYD	1 KYD = 0.8891 GBP
25 apr. 2026	1 GBP = 1.126 KYD	1 KYD = 0.8881 GBP
26 apr. 2026	1 GBP = 1.1228 KYD	1 KYD = 0.8906 GBP
27 apr. 2026	1 GBP = 1.1311 KYD	1 KYD = 0.8841 GBP
28 apr. 2026	1 GBP = 1.1222 KYD	1 KYD = 0.8911 GBP
29 apr. 2026	1 GBP = 1.1258 KYD	1 KYD = 0.8882 GBP
30 apr. 2026	1 GBP = 1.1282 KYD	1 KYD = 0.8864 GBP

May 2026

Data	GBP-KYD	KYD-GBP
01 mai 2026	1 GBP = 1.1353 KYD	1 KYD = 0.8808 GBP
02 mai 2026	1 GBP = 1.1318 KYD	1 KYD = 0.8836 GBP
03 mai 2026	1 GBP = 1.1338 KYD	1 KYD = 0.882 GBP
04 mai 2026	1 GBP = 1.1287 KYD	1 KYD = 0.8859 GBP
05 mai 2026	1 GBP = 1.1286 KYD	1 KYD = 0.8861 GBP
06 mai 2026	1 GBP = 1.1369 KYD	1 KYD = 0.8796 GBP
07 mai 2026	1 GBP = 1.1348 KYD	1 KYD = 0.8812 GBP
08 mai 2026	1 GBP = 1.1342 KYD	1 KYD = 0.8817 GBP
09 mai 2026	1 GBP = 1.1332 KYD	1 KYD = 0.8824 GBP
10 mai 2026	1 GBP = 1.1335 KYD	1 KYD = 0.8822 GBP
11 mai 2026	1 GBP = 1.1338 KYD	1 KYD = 0.882 GBP
12 mai 2026	1 GBP = 1.1342 KYD	1 KYD = 0.8817 GBP

Info schimb valutar GBP-KYD si KYD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri