currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-KYD si KYD-GBP

Schimb Valutar 2026 - GBP-KYD si KYD-GBP

Schimb valutar GBP-KYD si KYD-GBP

Verificati aici ratele de schimb pentru GBP-KYD si KYD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 1,1246 KYD
1 KYD = 0,8892 GBP

Jan 2026

DataGBP-KYDKYD-GBP
01 ian. 2026 1 GBP = 1.1215 KYD 1 KYD = 0.8917 GBP
02 ian. 2026 1 GBP = 1.1202 KYD 1 KYD = 0.8927 GBP
03 ian. 2026 1 GBP = 1.1214 KYD 1 KYD = 0.8917 GBP
04 ian. 2026 1 GBP = 1.1214 KYD 1 KYD = 0.8917 GBP
05 ian. 2026 1 GBP = 1.1227 KYD 1 KYD = 0.8907 GBP
06 ian. 2026 1 GBP = 1.1265 KYD 1 KYD = 0.8877 GBP
07 ian. 2026 1 GBP = 1.125 KYD 1 KYD = 0.8889 GBP
08 ian. 2026 1 GBP = 1.1205 KYD 1 KYD = 0.8925 GBP
09 ian. 2026 1 GBP = 1.1184 KYD 1 KYD = 0.8942 GBP
10 ian. 2026 1 GBP = 1.1175 KYD 1 KYD = 0.8949 GBP
11 ian. 2026 1 GBP = 1.1184 KYD 1 KYD = 0.8942 GBP
12 ian. 2026 1 GBP = 1.1218 KYD 1 KYD = 0.8914 GBP
13 ian. 2026 1 GBP = 1.1219 KYD 1 KYD = 0.8913 GBP
14 ian. 2026 1 GBP = 1.121 KYD 1 KYD = 0.8921 GBP
15 ian. 2026 1 GBP = 1.1171 KYD 1 KYD = 0.8952 GBP
16 ian. 2026 1 GBP = 1.1168 KYD 1 KYD = 0.8954 GBP
17 ian. 2026 1 GBP = 1.1165 KYD 1 KYD = 0.8956 GBP
18 ian. 2026 1 GBP = 1.1168 KYD 1 KYD = 0.8954 GBP
19 ian. 2026 1 GBP = 1.1171 KYD 1 KYD = 0.8952 GBP
20 ian. 2026 1 GBP = 1.1196 KYD 1 KYD = 0.8932 GBP
21 ian. 2026 1 GBP = 1.1182 KYD 1 KYD = 0.8943 GBP
22 ian. 2026 1 GBP = 1.1194 KYD 1 KYD = 0.8933 GBP
23 ian. 2026 1 GBP = 1.127 KYD 1 KYD = 0.8873 GBP
24 ian. 2026 1 GBP = 1.1284 KYD 1 KYD = 0.8862 GBP
25 ian. 2026 1 GBP = 1.1206 KYD 1 KYD = 0.8924 GBP
26 ian. 2026 1 GBP = 1.1377 KYD 1 KYD = 0.8789 GBP
27 ian. 2026 1 GBP = 1.1423 KYD 1 KYD = 0.8755 GBP
28 ian. 2026 1 GBP = 1.1482 KYD 1 KYD = 0.8709 GBP
29 ian. 2026 1 GBP = 1.1504 KYD 1 KYD = 0.8692 GBP
30 ian. 2026 1 GBP = 1.1471 KYD 1 KYD = 0.8718 GBP
31 ian. 2026 1 GBP = 1.1499 KYD 1 KYD = 0.8697 GBP

Feb 2026

DataGBP-KYDKYD-GBP
01 feb. 2026 1 GBP = 1.1559 KYD 1 KYD = 0.8651 GBP
02 feb. 2026 1 GBP = 1.1424 KYD 1 KYD = 0.8753 GBP
03 feb. 2026 1 GBP = 1.1377 KYD 1 KYD = 0.879 GBP
04 feb. 2026 1 GBP = 1.1428 KYD 1 KYD = 0.8751 GBP
05 feb. 2026 1 GBP = 1.1319 KYD 1 KYD = 0.8835 GBP
06 feb. 2026 1 GBP = 1.1328 KYD 1 KYD = 0.8827 GBP
07 feb. 2026 1 GBP = 1.1313 KYD 1 KYD = 0.8839 GBP
08 feb. 2026 1 GBP = 1.1313 KYD 1 KYD = 0.8839 GBP
09 feb. 2026 1 GBP = 1.1365 KYD 1 KYD = 0.8799 GBP
10 feb. 2026 1 GBP = 1.1405 KYD 1 KYD = 0.8768 GBP
11 feb. 2026 1 GBP = 1.1405 KYD 1 KYD = 0.8768 GBP
12 feb. 2026 1 GBP = 1.1365 KYD 1 KYD = 0.8799 GBP
13 feb. 2026 1 GBP = 1.134 KYD 1 KYD = 0.8818 GBP
14 feb. 2026 1 GBP = 1.1364 KYD 1 KYD = 0.8799 GBP
15 feb. 2026 1 GBP = 1.1339 KYD 1 KYD = 0.8819 GBP
16 feb. 2026 1 GBP = 1.1372 KYD 1 KYD = 0.8794 GBP
17 feb. 2026 1 GBP = 1.1293 KYD 1 KYD = 0.8855 GBP
18 feb. 2026 1 GBP = 1.1311 KYD 1 KYD = 0.8841 GBP
19 feb. 2026 1 GBP = 1.1227 KYD 1 KYD = 0.8907 GBP
20 feb. 2026 1 GBP = 1.1231 KYD 1 KYD = 0.8904 GBP
21 feb. 2026 1 GBP = 1.1208 KYD 1 KYD = 0.8922 GBP
22 feb. 2026 1 GBP = 1.1208 KYD 1 KYD = 0.8922 GBP
23 feb. 2026 1 GBP = 1.1222 KYD 1 KYD = 0.8911 GBP
24 feb. 2026 1 GBP = 1.1241 KYD 1 KYD = 0.8896 GBP
25 feb. 2026 1 GBP = 1.1252 KYD 1 KYD = 0.8887 GBP
26 feb. 2026 1 GBP = 1.1291 KYD 1 KYD = 0.8857 GBP
27 feb. 2026 1 GBP = 1.122 KYD 1 KYD = 0.8913 GBP
28 feb. 2026 1 GBP = 1.1218 KYD 1 KYD = 0.8914 GBP

Mar 2026

DataGBP-KYDKYD-GBP
01 mar. 2026 1 GBP = 1.1193 KYD 1 KYD = 0.8934 GBP
02 mar. 2026 1 GBP = 1.1184 KYD 1 KYD = 0.8941 GBP
03 mar. 2026 1 GBP = 1.1099 KYD 1 KYD = 0.9009 GBP
04 mar. 2026 1 GBP = 1.1136 KYD 1 KYD = 0.898 GBP
05 mar. 2026 1 GBP = 1.1135 KYD 1 KYD = 0.8981 GBP
06 mar. 2026 1 GBP = 1.1115 KYD 1 KYD = 0.8997 GBP
07 mar. 2026 1 GBP = 1.1114 KYD 1 KYD = 0.8998 GBP
08 mar. 2026 1 GBP = 1.1114 KYD 1 KYD = 0.8998 GBP
09 mar. 2026 1 GBP = 1.1137 KYD 1 KYD = 0.8979 GBP
10 mar. 2026 1 GBP = 1.1211 KYD 1 KYD = 0.892 GBP
11 mar. 2026 1 GBP = 1.1176 KYD 1 KYD = 0.8947 GBP
12 mar. 2026 1 GBP = 1.1159 KYD 1 KYD = 0.8961 GBP
13 mar. 2026 1 GBP = 1.1052 KYD 1 KYD = 0.9048 GBP
14 mar. 2026 1 GBP = 1.103 KYD 1 KYD = 0.9066 GBP
15 mar. 2026 1 GBP = 1.103 KYD 1 KYD = 0.9066 GBP
16 mar. 2026 1 GBP = 1.1071 KYD 1 KYD = 0.9033 GBP
17 mar. 2026 1 GBP = 1.11 KYD 1 KYD = 0.9009 GBP
18 mar. 2026 1 GBP = 1.1131 KYD 1 KYD = 0.8984 GBP

Info schimb valutar GBP-KYD si KYD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats