> Schimb Valutar 2025 - GBP-KYD si KYD-GBP

Schimb Valutar 2025 - GBP-KYD si KYD-GBP

Schimb valutar GBP-KYD si KYD-GBP

Verificati aici ratele de schimb pentru GBP-KYD si KYD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 1,0485 KYD

1 KYD = 0,9538 GBP

1An 2Ani 3Ani

GBP in KYDKYD in GBP

Jan 2025

Data	GBP-KYD	KYD-GBP
01 ian. 2025	1 GBP = 1.0451 KYD	1 KYD = 0.9569 GBP
02 ian. 2025	1 GBP = 1.0355 KYD	1 KYD = 0.9657 GBP
03 ian. 2025	1 GBP = 1.0345 KYD	1 KYD = 0.9667 GBP
04 ian. 2025	1 GBP = 1.0335 KYD	1 KYD = 0.9676 GBP
05 ian. 2025	1 GBP = 1.0335 KYD	1 KYD = 0.9676 GBP
06 ian. 2025	1 GBP = 1.0464 KYD	1 KYD = 0.9557 GBP
07 ian. 2025	1 GBP = 1.0445 KYD	1 KYD = 0.9574 GBP
08 ian. 2025	1 GBP = 1.0299 KYD	1 KYD = 0.971 GBP
09 ian. 2025	1 GBP = 1.0229 KYD	1 KYD = 0.9776 GBP
10 ian. 2025	1 GBP = 1.0258 KYD	1 KYD = 0.9749 GBP
11 ian. 2025	1 GBP = 1.0218 KYD	1 KYD = 0.9787 GBP
12 ian. 2025	1 GBP = 1.0215 KYD	1 KYD = 0.9789 GBP
13 ian. 2025	1 GBP = 1.0107 KYD	1 KYD = 0.9894 GBP
14 ian. 2025	1 GBP = 1.0151 KYD	1 KYD = 0.9852 GBP
15 ian. 2025	1 GBP = 1.0176 KYD	1 KYD = 0.9827 GBP
16 ian. 2025	1 GBP = 1.0176 KYD	1 KYD = 0.9827 GBP
17 ian. 2025	1 GBP = 1.0163 KYD	1 KYD = 0.984 GBP
18 ian. 2025	1 GBP = 1.0142 KYD	1 KYD = 0.986 GBP
19 ian. 2025	1 GBP = 1.0141 KYD	1 KYD = 0.9861 GBP
20 ian. 2025	1 GBP = 1.0191 KYD	1 KYD = 0.9812 GBP
21 ian. 2025	1 GBP = 1.0207 KYD	1 KYD = 0.9797 GBP
22 ian. 2025	1 GBP = 1.0243 KYD	1 KYD = 0.9763 GBP
23 ian. 2025	1 GBP = 1.0273 KYD	1 KYD = 0.9735 GBP
24 ian. 2025	1 GBP = 1.0348 KYD	1 KYD = 0.9664 GBP
25 ian. 2025	1 GBP = 1.0385 KYD	1 KYD = 0.9629 GBP
26 ian. 2025	1 GBP = 1.0386 KYD	1 KYD = 0.9629 GBP
27 ian. 2025	1 GBP = 1.0418 KYD	1 KYD = 0.9599 GBP
28 ian. 2025	1 GBP = 1.0363 KYD	1 KYD = 0.965 GBP
29 ian. 2025	1 GBP = 1.0362 KYD	1 KYD = 0.965 GBP
30 ian. 2025	1 GBP = 1.0355 KYD	1 KYD = 0.9657 GBP
31 ian. 2025	1 GBP = 1.0348 KYD	1 KYD = 0.9664 GBP

Feb 2025

Data	GBP-KYD	KYD-GBP
01 feb. 2025	1 GBP = 1.0331 KYD	1 KYD = 0.968 GBP
02 feb. 2025	1 GBP = 1.0341 KYD	1 KYD = 0.967 GBP
03 feb. 2025	1 GBP = 1.0293 KYD	1 KYD = 0.9715 GBP
04 feb. 2025	1 GBP = 1.034 KYD	1 KYD = 0.9671 GBP
05 feb. 2025	1 GBP = 1.0449 KYD	1 KYD = 0.9571 GBP
06 feb. 2025	1 GBP = 1.0323 KYD	1 KYD = 0.9687 GBP
07 feb. 2025	1 GBP = 1.0383 KYD	1 KYD = 0.9631 GBP
08 feb. 2025	1 GBP = 1.0381 KYD	1 KYD = 0.9633 GBP
09 feb. 2025	1 GBP = 1.0381 KYD	1 KYD = 0.9633 GBP
10 feb. 2025	1 GBP = 1.0336 KYD	1 KYD = 0.9675 GBP
11 feb. 2025	1 GBP = 1.0308 KYD	1 KYD = 0.9701 GBP
12 feb. 2025	1 GBP = 1.0381 KYD	1 KYD = 0.9633 GBP
13 feb. 2025	1 GBP = 1.036 KYD	1 KYD = 0.9652 GBP
14 feb. 2025	1 GBP = 1.0491 KYD	1 KYD = 0.9532 GBP
15 feb. 2025	1 GBP = 1.0467 KYD	1 KYD = 0.9554 GBP
16 feb. 2025	1 GBP = 1.0457 KYD	1 KYD = 0.9563 GBP
17 feb. 2025	1 GBP = 1.0498 KYD	1 KYD = 0.9526 GBP
18 feb. 2025	1 GBP = 1.0497 KYD	1 KYD = 0.9526 GBP
19 feb. 2025	1 GBP = 1.0481 KYD	1 KYD = 0.9541 GBP
20 feb. 2025	1 GBP = 1.0435 KYD	1 KYD = 0.9583 GBP
21 feb. 2025	1 GBP = 1.0542 KYD	1 KYD = 0.9486 GBP
22 feb. 2025	1 GBP = 1.0531 KYD	1 KYD = 0.9496 GBP
23 feb. 2025	1 GBP = 1.053 KYD	1 KYD = 0.9497 GBP
24 feb. 2025	1 GBP = 1.0525 KYD	1 KYD = 0.9501 GBP
25 feb. 2025	1 GBP = 1.0533 KYD	1 KYD = 0.9494 GBP
26 feb. 2025	1 GBP = 1.0453 KYD	1 KYD = 0.9566 GBP
27 feb. 2025	1 GBP = 1.0562 KYD	1 KYD = 0.9468 GBP
28 feb. 2025	1 GBP = 1.0422 KYD	1 KYD = 0.9595 GBP

Mar 2025

Data	GBP-KYD	KYD-GBP
01 mar. 2025	1 GBP = 1.0472 KYD	1 KYD = 0.9549 GBP
02 mar. 2025	1 GBP = 1.0314 KYD	1 KYD = 0.9695 GBP
03 mar. 2025	1 GBP = 1.0396 KYD	1 KYD = 0.9619 GBP
04 mar. 2025	1 GBP = 1.0622 KYD	1 KYD = 0.9414 GBP
05 mar. 2025	1 GBP = 1.0681 KYD	1 KYD = 0.9362 GBP
06 mar. 2025	1 GBP = 1.0741 KYD	1 KYD = 0.931 GBP
07 mar. 2025	1 GBP = 1.0765 KYD	1 KYD = 0.9289 GBP
08 mar. 2025	1 GBP = 1.067 KYD	1 KYD = 0.9372 GBP
09 mar. 2025	1 GBP = 1.0766 KYD	1 KYD = 0.9289 GBP
10 mar. 2025	1 GBP = 1.0606 KYD	1 KYD = 0.9429 GBP
11 mar. 2025	1 GBP = 1.0694 KYD	1 KYD = 0.9351 GBP
12 mar. 2025	1 GBP = 1.0804 KYD	1 KYD = 0.9256 GBP
13 mar. 2025	1 GBP = 1.079 KYD	1 KYD = 0.9268 GBP
14 mar. 2025	1 GBP = 1.0768 KYD	1 KYD = 0.9287 GBP
15 mar. 2025	1 GBP = 1.076 KYD	1 KYD = 0.9293 GBP
16 mar. 2025	1 GBP = 1.0613 KYD	1 KYD = 0.9422 GBP
17 mar. 2025	1 GBP = 1.0808 KYD	1 KYD = 0.9253 GBP
18 mar. 2025	1 GBP = 1.0775 KYD	1 KYD = 0.9281 GBP
19 mar. 2025	1 GBP = 1.079 KYD	1 KYD = 0.9268 GBP
20 mar. 2025	1 GBP = 1.0757 KYD	1 KYD = 0.9296 GBP
21 mar. 2025	1 GBP = 1.0752 KYD	1 KYD = 0.93 GBP
22 mar. 2025	1 GBP = 1.074 KYD	1 KYD = 0.9311 GBP
23 mar. 2025	1 GBP = 1.0594 KYD	1 KYD = 0.944 GBP
24 mar. 2025	1 GBP = 1.0617 KYD	1 KYD = 0.9419 GBP
25 mar. 2025	1 GBP = 1.0769 KYD	1 KYD = 0.9286 GBP
26 mar. 2025	1 GBP = 1.0758 KYD	1 KYD = 0.9295 GBP
27 mar. 2025	1 GBP = 1.078 KYD	1 KYD = 0.9276 GBP
28 mar. 2025	1 GBP = 1.0783 KYD	1 KYD = 0.9274 GBP
29 mar. 2025	1 GBP = 1.0766 KYD	1 KYD = 0.9289 GBP
30 mar. 2025	1 GBP = 1.0615 KYD	1 KYD = 0.942 GBP
31 mar. 2025	1 GBP = 1.0787 KYD	1 KYD = 0.927 GBP

Apr 2025

Data	GBP-KYD	KYD-GBP
01 apr. 2025	1 GBP = 1.0722 KYD	1 KYD = 0.9326 GBP
02 apr. 2025	1 GBP = 1.0786 KYD	1 KYD = 0.9271 GBP
03 apr. 2025	1 GBP = 1.0957 KYD	1 KYD = 0.9127 GBP
04 apr. 2025	1 GBP = 1.0821 KYD	1 KYD = 0.9242 GBP
05 apr. 2025	1 GBP = 1.0698 KYD	1 KYD = 0.9347 GBP

Info schimb valutar GBP-KYD si KYD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri