> Schimb Valutar 2026 - GBP-KWD si KWD-GBP

Schimb Valutar 2026 - GBP-KWD si KWD-GBP

Schimb valutar GBP-KWD si KWD-GBP

Verificati aici ratele de schimb pentru GBP-KWD si KWD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 0,4144 KWD

1 KWD = 2,4129 GBP

1An 2Ani 3Ani

GBP in KWDKWD in GBP

Jan 2026

Data	GBP-KWD	KWD-GBP
01 ian. 2026	1 GBP = 0.4138 KWD	1 KWD = 2.4168 GBP
02 ian. 2026	1 GBP = 0.4134 KWD	1 KWD = 2.4192 GBP
03 ian. 2026	1 GBP = 0.4139 KWD	1 KWD = 2.4162 GBP
04 ian. 2026	1 GBP = 0.4139 KWD	1 KWD = 2.4162 GBP
05 ian. 2026	1 GBP = 0.414 KWD	1 KWD = 2.4155 GBP
06 ian. 2026	1 GBP = 0.4156 KWD	1 KWD = 2.4063 GBP
07 ian. 2026	1 GBP = 0.4148 KWD	1 KWD = 2.4109 GBP
08 ian. 2026	1 GBP = 0.4131 KWD	1 KWD = 2.4208 GBP
09 ian. 2026	1 GBP = 0.4127 KWD	1 KWD = 2.423 GBP
10 ian. 2026	1 GBP = 0.4123 KWD	1 KWD = 2.4257 GBP
11 ian. 2026	1 GBP = 0.4123 KWD	1 KWD = 2.4252 GBP
12 ian. 2026	1 GBP = 0.4143 KWD	1 KWD = 2.4138 GBP
13 ian. 2026	1 GBP = 0.4145 KWD	1 KWD = 2.4128 GBP
14 ian. 2026	1 GBP = 0.4142 KWD	1 KWD = 2.4141 GBP
15 ian. 2026	1 GBP = 0.4131 KWD	1 KWD = 2.4207 GBP
16 ian. 2026	1 GBP = 0.4129 KWD	1 KWD = 2.422 GBP
17 ian. 2026	1 GBP = 0.4121 KWD	1 KWD = 2.4264 GBP
18 ian. 2026	1 GBP = 0.4122 KWD	1 KWD = 2.4257 GBP
19 ian. 2026	1 GBP = 0.4131 KWD	1 KWD = 2.4208 GBP
20 ian. 2026	1 GBP = 0.4134 KWD	1 KWD = 2.4191 GBP
21 ian. 2026	1 GBP = 0.4125 KWD	1 KWD = 2.4242 GBP
22 ian. 2026	1 GBP = 0.413 KWD	1 KWD = 2.4211 GBP
23 ian. 2026	1 GBP = 0.4154 KWD	1 KWD = 2.4074 GBP
24 ian. 2026	1 GBP = 0.4181 KWD	1 KWD = 2.3918 GBP
25 ian. 2026	1 GBP = 0.4152 KWD	1 KWD = 2.4085 GBP
26 ian. 2026	1 GBP = 0.4189 KWD	1 KWD = 2.3873 GBP
27 ian. 2026	1 GBP = 0.4207 KWD	1 KWD = 2.377 GBP
28 ian. 2026	1 GBP = 0.4224 KWD	1 KWD = 2.3673 GBP
29 ian. 2026	1 GBP = 0.4231 KWD	1 KWD = 2.3637 GBP
30 ian. 2026	1 GBP = 0.4222 KWD	1 KWD = 2.3685 GBP
31 ian. 2026	1 GBP = 0.4202 KWD	1 KWD = 2.3796 GBP

Feb 2026

Data	GBP-KWD	KWD-GBP
01 feb. 2026	1 GBP = 0.4223 KWD	1 KWD = 2.3678 GBP
02 feb. 2026	1 GBP = 0.4206 KWD	1 KWD = 2.3777 GBP
03 feb. 2026	1 GBP = 0.4198 KWD	1 KWD = 2.3818 GBP
04 feb. 2026	1 GBP = 0.4217 KWD	1 KWD = 2.3714 GBP
05 feb. 2026	1 GBP = 0.4174 KWD	1 KWD = 2.396 GBP
06 feb. 2026	1 GBP = 0.4178 KWD	1 KWD = 2.3935 GBP
07 feb. 2026	1 GBP = 0.4183 KWD	1 KWD = 2.3907 GBP
08 feb. 2026	1 GBP = 0.4183 KWD	1 KWD = 2.3907 GBP
09 feb. 2026	1 GBP = 0.4193 KWD	1 KWD = 2.3851 GBP
10 feb. 2026	1 GBP = 0.4204 KWD	1 KWD = 2.3789 GBP
11 feb. 2026	1 GBP = 0.4199 KWD	1 KWD = 2.3816 GBP
12 feb. 2026	1 GBP = 0.4181 KWD	1 KWD = 2.392 GBP
13 feb. 2026	1 GBP = 0.4173 KWD	1 KWD = 2.3961 GBP
14 feb. 2026	1 GBP = 0.4186 KWD	1 KWD = 2.3892 GBP
15 feb. 2026	1 GBP = 0.4176 KWD	1 KWD = 2.3945 GBP
16 feb. 2026	1 GBP = 0.4183 KWD	1 KWD = 2.3907 GBP
17 feb. 2026	1 GBP = 0.4152 KWD	1 KWD = 2.4083 GBP
18 feb. 2026	1 GBP = 0.4162 KWD	1 KWD = 2.4029 GBP
19 feb. 2026	1 GBP = 0.4131 KWD	1 KWD = 2.4208 GBP
20 feb. 2026	1 GBP = 0.4135 KWD	1 KWD = 2.4182 GBP
21 feb. 2026	1 GBP = 0.4134 KWD	1 KWD = 2.4192 GBP
22 feb. 2026	1 GBP = 0.4134 KWD	1 KWD = 2.4192 GBP
23 feb. 2026	1 GBP = 0.4136 KWD	1 KWD = 2.4176 GBP
24 feb. 2026	1 GBP = 0.4137 KWD	1 KWD = 2.4172 GBP
25 feb. 2026	1 GBP = 0.4145 KWD	1 KWD = 2.4128 GBP
26 feb. 2026	1 GBP = 0.4153 KWD	1 KWD = 2.4077 GBP
27 feb. 2026	1 GBP = 0.4129 KWD	1 KWD = 2.4216 GBP
28 feb. 2026	1 GBP = 0.4133 KWD	1 KWD = 2.4195 GBP

Mar 2026

Data	GBP-KWD	KWD-GBP
01 mar. 2026	1 GBP = 0.4124 KWD	1 KWD = 2.425 GBP
02 mar. 2026	1 GBP = 0.4118 KWD	1 KWD = 2.4283 GBP
03 mar. 2026	1 GBP = 0.4096 KWD	1 KWD = 2.4416 GBP
04 mar. 2026	1 GBP = 0.4114 KWD	1 KWD = 2.4307 GBP
05 mar. 2026	1 GBP = 0.411 KWD	1 KWD = 2.4333 GBP
06 mar. 2026	1 GBP = 0.4104 KWD	1 KWD = 2.4366 GBP
07 mar. 2026	1 GBP = 0.4123 KWD	1 KWD = 2.4256 GBP
08 mar. 2026	1 GBP = 0.4123 KWD	1 KWD = 2.4256 GBP
09 mar. 2026	1 GBP = 0.4115 KWD	1 KWD = 2.4301 GBP
10 mar. 2026	1 GBP = 0.4122 KWD	1 KWD = 2.4262 GBP
11 mar. 2026	1 GBP = 0.4115 KWD	1 KWD = 2.4304 GBP
12 mar. 2026	1 GBP = 0.4104 KWD	1 KWD = 2.4368 GBP
13 mar. 2026	1 GBP = 0.4072 KWD	1 KWD = 2.4561 GBP
14 mar. 2026	1 GBP = 0.4069 KWD	1 KWD = 2.4573 GBP
15 mar. 2026	1 GBP = 0.4069 KWD	1 KWD = 2.4573 GBP
16 mar. 2026	1 GBP = 0.4076 KWD	1 KWD = 2.4537 GBP
17 mar. 2026	1 GBP = 0.4089 KWD	1 KWD = 2.4458 GBP
18 mar. 2026	1 GBP = 0.409 KWD	1 KWD = 2.4448 GBP
19 mar. 2026	1 GBP = 0.4076 KWD	1 KWD = 2.4532 GBP
20 mar. 2026	1 GBP = 0.41 KWD	1 KWD = 2.4389 GBP
21 mar. 2026	1 GBP = 0.4089 KWD	1 KWD = 2.4454 GBP
22 mar. 2026	1 GBP = 0.4089 KWD	1 KWD = 2.4454 GBP
23 mar. 2026	1 GBP = 0.4099 KWD	1 KWD = 2.4396 GBP
24 mar. 2026	1 GBP = 0.4103 KWD	1 KWD = 2.4374 GBP
25 mar. 2026	1 GBP = 0.4106 KWD	1 KWD = 2.4356 GBP
26 mar. 2026	1 GBP = 0.4097 KWD	1 KWD = 2.4407 GBP
27 mar. 2026	1 GBP = 0.409 KWD	1 KWD = 2.4451 GBP
28 mar. 2026	1 GBP = 0.4085 KWD	1 KWD = 2.448 GBP
29 mar. 2026	1 GBP = 0.4103 KWD	1 KWD = 2.4372 GBP
30 mar. 2026	1 GBP = 0.4093 KWD	1 KWD = 2.4433 GBP
31 mar. 2026	1 GBP = 0.4099 KWD	1 KWD = 2.4399 GBP

Apr 2026

Data	GBP-KWD	KWD-GBP
01 apr. 2026	1 GBP = 0.4118 KWD	1 KWD = 2.4281 GBP
02 apr. 2026	1 GBP = 0.4081 KWD	1 KWD = 2.4503 GBP
03 apr. 2026	1 GBP = 0.4094 KWD	1 KWD = 2.4425 GBP
04 apr. 2026	1 GBP = 0.4084 KWD	1 KWD = 2.4486 GBP
05 apr. 2026	1 GBP = 0.409 KWD	1 KWD = 2.4452 GBP
06 apr. 2026	1 GBP = 0.4096 KWD	1 KWD = 2.4416 GBP
07 apr. 2026	1 GBP = 0.4103 KWD	1 KWD = 2.4371 GBP
08 apr. 2026	1 GBP = 0.4162 KWD	1 KWD = 2.4027 GBP
09 apr. 2026	1 GBP = 0.4144 KWD	1 KWD = 2.4133 GBP
10 apr. 2026	1 GBP = 0.4153 KWD	1 KWD = 2.4081 GBP
11 apr. 2026	1 GBP = 0.4153 KWD	1 KWD = 2.4076 GBP
12 apr. 2026	1 GBP = 0.4152 KWD	1 KWD = 2.4085 GBP
13 apr. 2026	1 GBP = 0.4151 KWD	1 KWD = 2.4089 GBP
14 apr. 2026	1 GBP = 0.4194 KWD	1 KWD = 2.3845 GBP
15 apr. 2026	1 GBP = 0.4185 KWD	1 KWD = 2.3894 GBP
16 apr. 2026	1 GBP = 0.4178 KWD	1 KWD = 2.3937 GBP
17 apr. 2026	1 GBP = 0.4172 KWD	1 KWD = 2.3967 GBP
18 apr. 2026	1 GBP = 0.417 KWD	1 KWD = 2.3979 GBP
19 apr. 2026	1 GBP = 0.417 KWD	1 KWD = 2.3979 GBP
20 apr. 2026	1 GBP = 0.417 KWD	1 KWD = 2.3979 GBP
21 apr. 2026	1 GBP = 0.4163 KWD	1 KWD = 2.4019 GBP
22 apr. 2026	1 GBP = 0.4162 KWD	1 KWD = 2.4026 GBP
23 apr. 2026	1 GBP = 0.4156 KWD	1 KWD = 2.4059 GBP
24 apr. 2026	1 GBP = 0.4155 KWD	1 KWD = 2.4069 GBP
25 apr. 2026	1 GBP = 0.4165 KWD	1 KWD = 2.4008 GBP
26 apr. 2026	1 GBP = 0.4153 KWD	1 KWD = 2.4077 GBP
27 apr. 2026	1 GBP = 0.4176 KWD	1 KWD = 2.3949 GBP
28 apr. 2026	1 GBP = 0.4146 KWD	1 KWD = 2.4118 GBP
29 apr. 2026	1 GBP = 0.4157 KWD	1 KWD = 2.4055 GBP
30 apr. 2026	1 GBP = 0.4163 KWD	1 KWD = 2.402 GBP

May 2026

Data	GBP-KWD	KWD-GBP
01 mai 2026	1 GBP = 0.4185 KWD	1 KWD = 2.3894 GBP
02 mai 2026	1 GBP = 0.4172 KWD	1 KWD = 2.3967 GBP
03 mai 2026	1 GBP = 0.418 KWD	1 KWD = 2.3924 GBP
04 mai 2026	1 GBP = 0.4172 KWD	1 KWD = 2.3971 GBP
05 mai 2026	1 GBP = 0.4172 KWD	1 KWD = 2.3972 GBP
06 mai 2026	1 GBP = 0.4199 KWD	1 KWD = 2.3817 GBP
07 mai 2026	1 GBP = 0.4189 KWD	1 KWD = 2.387 GBP
08 mai 2026	1 GBP = 0.4187 KWD	1 KWD = 2.3884 GBP
09 mai 2026	1 GBP = 0.4195 KWD	1 KWD = 2.384 GBP
10 mai 2026	1 GBP = 0.4196 KWD	1 KWD = 2.3834 GBP
11 mai 2026	1 GBP = 0.419 KWD	1 KWD = 2.3867 GBP

Info schimb valutar GBP-KWD si KWD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri