currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-KWD si KWD-GBP

Schimb Valutar 2025 - GBP-KWD si KWD-GBP

Schimb valutar GBP-KWD si KWD-GBP

Verificati aici ratele de schimb pentru GBP-KWD si KWD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 0,3888 KWD
1 KWD = 2,5719 GBP
GBP in KWDKWD in GBP
0,3964 Data: 4.6 0,3966 Data: 4.5 0,4002 Data: 4.4 0,4062 Data: 4.3 0,3991 Data: 4.2 0,3975 Data: 4.1 0,3990 Data: 3.31 0,4005 Data: 3.30 0,3991 Data: 3.29 0,3990 Data: 3.28 0,3991 Data: 3.27 0,3978 Data: 3.26 0,3994 Data: 3.25 0,4001 Data: 3.24 0,3981 Data: 3.23 0,3981 Data: 3.22 0,3984 Data: 3.21 0,3989 Data: 3.20 0,3996 Data: 3.19 0,3989 Data: 3.18 0,3993 Data: 3.17 0,3997 Data: 3.16 0,3987 Data: 3.15 0,3990 Data: 3.14 0,3989 Data: 3.13 0,3991 Data: 3.12 0,3991 Data: 3.11 0,3991 Data: 3.10 0,3975 Data: 3.9 0,3974 Data: 3.8 0,3979 Data: 3.7 0,3971 Data: 3.6 0,3959 Data: 3.5 0,3932 Data: 3.4 0,3920 Data: 3.3 0,3893 Data: 3.2 0,3881 Data: 3.1 0,3890 Data: 2.28 0,3911 Data: 2.27 0,3902 Data: 2.26 0,3902 Data: 2.25 0,3897 Data: 2.24 0,3898 Data: 2.23 0,3899 Data: 2.22 0,3902 Data: 2.21 0,3896 Data: 2.20 0,3886 Data: 2.19 0,3886 Data: 2.18 0,3886 Data: 2.17 0,3880 Data: 2.16 0,3884 Data: 2.15 0,3881 Data: 2.14 0,3849 Data: 2.13 0,3847 Data: 2.12 0,3822 Data: 2.11 0,3827 Data: 2.10 0,3826 Data: 2.9 0,3826 Data: 2.8 0,3841 Data: 2.7 0,3821 Data: 2.6 0,3866 Data: 2.5 0,3831 Data: 2.4 0,3815 Data: 2.3 0,3823 Data: 2.2 0,3825 Data: 2.1 0,3831 Data: 1.31 0,3834 Data: 1.30 0,3833 Data: 1.29 0,3831 Data: 1.28 0,3851 Data: 1.27 0,3846 Data: 1.26 0,3846 Data: 1.25 0,3824 Data: 1.24 0,3797 Data: 1.23 0,3808 Data: 1.22 0,3777 Data: 1.21 0,3767 Data: 1.20 0,3755 Data: 1.19 0,3756 Data: 1.18 0,3761 Data: 1.17 0,3765 Data: 1.16 0,3768 Data: 1.15 0,3755 Data: 1.14 0,3728 Data: 1.13 0,3765 Data: 1.12 0,3766 Data: 1.11 0,3796 Data: 1.10 0,3785 Data: 1.9 0,3806 Data: 1.8 0,3861 Data: 1.7 0,3867 Data: 1.6 0,3833 Data: 1.5 0,3833 Data: 1.4 0,3829 Data: 1.3 0,3832 Data: 1.2 0,3865 Data: 1.1 0,3964 Data: 4.6 0,3966 Data: 4.5 0,4002 Data: 4.4 0,4062 Data: 4.3 0,3991 Data: 4.2 0,3975 Data: 4.1 0,3990 Data: 3.31 0,4005 Data: 3.30 0,3991 Data: 3.29 0,3990 Data: 3.28 0,3991 Data: 3.27 0,3978 Data: 3.26 0,3994 Data: 3.25 0,4001 Data: 3.24 0,3981 Data: 3.23 0,3981 Data: 3.22 0,3984 Data: 3.21 0,3989 Data: 3.20 0,3996 Data: 3.19 0,3989 Data: 3.18 0,3993 Data: 3.17 0,3997 Data: 3.16 0,3987 Data: 3.15 0,3990 Data: 3.14 0,3989 Data: 3.13 0,3991 Data: 3.12 0,3991 Data: 3.11 0,3991 Data: 3.10 0,3975 Data: 3.9 0,3974 Data: 3.8 0,3979 Data: 3.7 0,3971 Data: 3.6 0,3959 Data: 3.5 0,3932 Data: 3.4 0,3920 Data: 3.3 0,3893 Data: 3.2 0,3881 Data: 3.1 0,3890 Data: 2.28 0,3911 Data: 2.27 0,3902 Data: 2.26 0,3902 Data: 2.25 0,3897 Data: 2.24 0,3898 Data: 2.23 0,3899 Data: 2.22 0,3902 Data: 2.21 0,3896 Data: 2.20 0,3886 Data: 2.19 0,3886 Data: 2.18 0,3886 Data: 2.17 0,3880 Data: 2.16 0,3884 Data: 2.15 0,3881 Data: 2.14 0,3849 Data: 2.13 0,3847 Data: 2.12 0,3822 Data: 2.11 0,3827 Data: 2.10 0,3826 Data: 2.9 0,3826 Data: 2.8 0,3841 Data: 2.7 0,3821 Data: 2.6 0,3866 Data: 2.5 0,3831 Data: 2.4 0,3815 Data: 2.3 0,3823 Data: 2.2 0,3825 Data: 2.1 0,3831 Data: 1.31 0,3834 Data: 1.30 0,3833 Data: 1.29 0,3831 Data: 1.28 0,3851 Data: 1.27 0,3846 Data: 1.26 0,3846 Data: 1.25 0,3824 Data: 1.24 0,3797 Data: 1.23 0,3808 Data: 1.22 0,3777 Data: 1.21 0,3767 Data: 1.20 0,3755 Data: 1.19 0,3756 Data: 1.18 0,3761 Data: 1.17 0,3765 Data: 1.16 0,3768 Data: 1.15 0,3755 Data: 1.14 0,3728 Data: 1.13 0,3765 Data: 1.12 0,3766 Data: 1.11 0,3796 Data: 1.10 0,3785 Data: 1.9 0,3806 Data: 1.8 0,3861 Data: 1.7 0,3867 Data: 1.6 0,3833 Data: 1.5 0,3833 Data: 1.4 0,3829 Data: 1.3 0,3832 Data: 1.2 0,3865 Data: 1.1

Jan 2025

DataGBP-KWDKWD-GBP
01 ian. 2025 1 GBP = 0.3865 KWD 1 KWD = 2.5873 GBP
02 ian. 2025 1 GBP = 0.3832 KWD 1 KWD = 2.6095 GBP
03 ian. 2025 1 GBP = 0.3829 KWD 1 KWD = 2.6119 GBP
04 ian. 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6092 GBP
05 ian. 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6092 GBP
06 ian. 2025 1 GBP = 0.3867 KWD 1 KWD = 2.5857 GBP
07 ian. 2025 1 GBP = 0.3861 KWD 1 KWD = 2.59 GBP
08 ian. 2025 1 GBP = 0.3806 KWD 1 KWD = 2.6271 GBP
09 ian. 2025 1 GBP = 0.3785 KWD 1 KWD = 2.642 GBP
10 ian. 2025 1 GBP = 0.3796 KWD 1 KWD = 2.6345 GBP
11 ian. 2025 1 GBP = 0.3766 KWD 1 KWD = 2.6553 GBP
12 ian. 2025 1 GBP = 0.3765 KWD 1 KWD = 2.656 GBP
13 ian. 2025 1 GBP = 0.3728 KWD 1 KWD = 2.6824 GBP
14 ian. 2025 1 GBP = 0.3755 KWD 1 KWD = 2.663 GBP
15 ian. 2025 1 GBP = 0.3768 KWD 1 KWD = 2.6538 GBP
16 ian. 2025 1 GBP = 0.3765 KWD 1 KWD = 2.6562 GBP
17 ian. 2025 1 GBP = 0.3761 KWD 1 KWD = 2.6589 GBP
18 ian. 2025 1 GBP = 0.3756 KWD 1 KWD = 2.6627 GBP
19 ian. 2025 1 GBP = 0.3755 KWD 1 KWD = 2.6632 GBP
20 ian. 2025 1 GBP = 0.3767 KWD 1 KWD = 2.6543 GBP
21 ian. 2025 1 GBP = 0.3777 KWD 1 KWD = 2.6476 GBP
22 ian. 2025 1 GBP = 0.3808 KWD 1 KWD = 2.6257 GBP
23 ian. 2025 1 GBP = 0.3797 KWD 1 KWD = 2.6334 GBP
24 ian. 2025 1 GBP = 0.3824 KWD 1 KWD = 2.615 GBP
25 ian. 2025 1 GBP = 0.3846 KWD 1 KWD = 2.6 GBP
26 ian. 2025 1 GBP = 0.3846 KWD 1 KWD = 2.5999 GBP
27 ian. 2025 1 GBP = 0.3851 KWD 1 KWD = 2.597 GBP
28 ian. 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6105 GBP
29 ian. 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6093 GBP
30 ian. 2025 1 GBP = 0.3834 KWD 1 KWD = 2.6079 GBP
31 ian. 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6101 GBP

Feb 2025

DataGBP-KWDKWD-GBP
01 feb. 2025 1 GBP = 0.3825 KWD 1 KWD = 2.6141 GBP
02 feb. 2025 1 GBP = 0.3823 KWD 1 KWD = 2.6159 GBP
03 feb. 2025 1 GBP = 0.3815 KWD 1 KWD = 2.6215 GBP
04 feb. 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6105 GBP
05 feb. 2025 1 GBP = 0.3866 KWD 1 KWD = 2.5865 GBP
06 feb. 2025 1 GBP = 0.3821 KWD 1 KWD = 2.617 GBP
07 feb. 2025 1 GBP = 0.3841 KWD 1 KWD = 2.6032 GBP
08 feb. 2025 1 GBP = 0.3826 KWD 1 KWD = 2.6134 GBP
09 feb. 2025 1 GBP = 0.3826 KWD 1 KWD = 2.6134 GBP
10 feb. 2025 1 GBP = 0.3827 KWD 1 KWD = 2.613 GBP
11 feb. 2025 1 GBP = 0.3822 KWD 1 KWD = 2.6167 GBP
12 feb. 2025 1 GBP = 0.3847 KWD 1 KWD = 2.5997 GBP
13 feb. 2025 1 GBP = 0.3849 KWD 1 KWD = 2.598 GBP
14 feb. 2025 1 GBP = 0.3881 KWD 1 KWD = 2.5768 GBP
15 feb. 2025 1 GBP = 0.3884 KWD 1 KWD = 2.5747 GBP
16 feb. 2025 1 GBP = 0.388 KWD 1 KWD = 2.5771 GBP
17 feb. 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5736 GBP
18 feb. 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5733 GBP
19 feb. 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5731 GBP
20 feb. 2025 1 GBP = 0.3896 KWD 1 KWD = 2.5665 GBP
21 feb. 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5625 GBP
22 feb. 2025 1 GBP = 0.3899 KWD 1 KWD = 2.5648 GBP
23 feb. 2025 1 GBP = 0.3898 KWD 1 KWD = 2.5651 GBP
24 feb. 2025 1 GBP = 0.3897 KWD 1 KWD = 2.566 GBP
25 feb. 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5628 GBP
26 feb. 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5628 GBP
27 feb. 2025 1 GBP = 0.3911 KWD 1 KWD = 2.5567 GBP
28 feb. 2025 1 GBP = 0.389 KWD 1 KWD = 2.5707 GBP

Mar 2025

DataGBP-KWDKWD-GBP
01 mar. 2025 1 GBP = 0.3881 KWD 1 KWD = 2.5764 GBP
02 mar. 2025 1 GBP = 0.3893 KWD 1 KWD = 2.5687 GBP
03 mar. 2025 1 GBP = 0.392 KWD 1 KWD = 2.5513 GBP
04 mar. 2025 1 GBP = 0.3932 KWD 1 KWD = 2.543 GBP
05 mar. 2025 1 GBP = 0.3959 KWD 1 KWD = 2.5257 GBP
06 mar. 2025 1 GBP = 0.3971 KWD 1 KWD = 2.518 GBP
07 mar. 2025 1 GBP = 0.3979 KWD 1 KWD = 2.5135 GBP
08 mar. 2025 1 GBP = 0.3974 KWD 1 KWD = 2.5163 GBP
09 mar. 2025 1 GBP = 0.3975 KWD 1 KWD = 2.5154 GBP
10 mar. 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
11 mar. 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5057 GBP
12 mar. 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
13 mar. 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5066 GBP
14 mar. 2025 1 GBP = 0.399 KWD 1 KWD = 2.506 GBP
15 mar. 2025 1 GBP = 0.3987 KWD 1 KWD = 2.508 GBP
16 mar. 2025 1 GBP = 0.3997 KWD 1 KWD = 2.5021 GBP
17 mar. 2025 1 GBP = 0.3993 KWD 1 KWD = 2.5043 GBP
18 mar. 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5066 GBP
19 mar. 2025 1 GBP = 0.3996 KWD 1 KWD = 2.5024 GBP
20 mar. 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5067 GBP
21 mar. 2025 1 GBP = 0.3984 KWD 1 KWD = 2.5098 GBP
22 mar. 2025 1 GBP = 0.3981 KWD 1 KWD = 2.5121 GBP
23 mar. 2025 1 GBP = 0.3981 KWD 1 KWD = 2.5119 GBP
24 mar. 2025 1 GBP = 0.4001 KWD 1 KWD = 2.4993 GBP
25 mar. 2025 1 GBP = 0.3994 KWD 1 KWD = 2.5034 GBP
26 mar. 2025 1 GBP = 0.3978 KWD 1 KWD = 2.514 GBP
27 mar. 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5058 GBP
28 mar. 2025 1 GBP = 0.399 KWD 1 KWD = 2.5066 GBP
29 mar. 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5057 GBP
30 mar. 2025 1 GBP = 0.4005 KWD 1 KWD = 2.4971 GBP
31 mar. 2025 1 GBP = 0.399 KWD 1 KWD = 2.5064 GBP

Apr 2025

DataGBP-KWDKWD-GBP
01 apr. 2025 1 GBP = 0.3975 KWD 1 KWD = 2.516 GBP
02 apr. 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
03 apr. 2025 1 GBP = 0.4062 KWD 1 KWD = 2.4616 GBP
04 apr. 2025 1 GBP = 0.4002 KWD 1 KWD = 2.4985 GBP
05 apr. 2025 1 GBP = 0.3966 KWD 1 KWD = 2.5215 GBP
06 apr. 2025 1 GBP = 0.3964 KWD 1 KWD = 2.5228 GBP

Info schimb valutar GBP-KWD si KWD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Kuweit, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats