> Schimb Valutar 2025 - GBP-KMF si KMF-GBP

Schimb Valutar 2025 - GBP-KMF si KMF-GBP

Schimb valutar GBP-KMF si KMF-GBP

Verificati aici ratele de schimb pentru GBP-KMF si KMF-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 585,3367 KMF

1 KMF = 0,0017 GBP

1An 2Ani 3Ani

GBP in KMFKMF in GBP

Jan 2025

Data	GBP-KMF	KMF-GBP
01 ian. 2025	1 GBP = 584.9048 KMF	1 KMF = 0.0017 GBP
02 ian. 2025	1 GBP = 579.1557 KMF	1 KMF = 0.0017 GBP
03 ian. 2025	1 GBP = 578.5131 KMF	1 KMF = 0.0017 GBP
04 ian. 2025	1 GBP = 579.0671 KMF	1 KMF = 0.0017 GBP
05 ian. 2025	1 GBP = 579.0671 KMF	1 KMF = 0.0017 GBP
06 ian. 2025	1 GBP = 584.7246 KMF	1 KMF = 0.0017 GBP
07 ian. 2025	1 GBP = 600.6663 KMF	1 KMF = 0.0017 GBP
08 ian. 2025	1 GBP = 586.3721 KMF	1 KMF = 0.0017 GBP
09 ian. 2025	1 GBP = 586.2213 KMF	1 KMF = 0.0017 GBP
10 ian. 2025	1 GBP = 588.4316 KMF	1 KMF = 0.0017 GBP
11 ian. 2025	1 GBP = 583.5802 KMF	1 KMF = 0.0017 GBP
12 ian. 2025	1 GBP = 583.4198 KMF	1 KMF = 0.0017 GBP
13 ian. 2025	1 GBP = 579.5592 KMF	1 KMF = 0.0017 GBP
14 ian. 2025	1 GBP = 586.3639 KMF	1 KMF = 0.0017 GBP
15 ian. 2025	1 GBP = 584.0539 KMF	1 KMF = 0.0017 GBP
16 ian. 2025	1 GBP = 583.8668 KMF	1 KMF = 0.0017 GBP
17 ian. 2025	1 GBP = 583.0468 KMF	1 KMF = 0.0017 GBP
18 ian. 2025	1 GBP = 583.1619 KMF	1 KMF = 0.0017 GBP
19 ian. 2025	1 GBP = 583.0538 KMF	1 KMF = 0.0017 GBP
20 ian. 2025	1 GBP = 585.1499 KMF	1 KMF = 0.0017 GBP
21 ian. 2025	1 GBP = 586.8868 KMF	1 KMF = 0.0017 GBP
22 ian. 2025	1 GBP = 592.0875 KMF	1 KMF = 0.0017 GBP
23 ian. 2025	1 GBP = 582.1973 KMF	1 KMF = 0.0017 GBP
24 ian. 2025	1 GBP = 586.3814 KMF	1 KMF = 0.0017 GBP
25 ian. 2025	1 GBP = 584.6538 KMF	1 KMF = 0.0017 GBP
26 ian. 2025	1 GBP = 584.6865 KMF	1 KMF = 0.0017 GBP
27 ian. 2025	1 GBP = 585.4285 KMF	1 KMF = 0.0017 GBP
28 ian. 2025	1 GBP = 583.4833 KMF	1 KMF = 0.0017 GBP
29 ian. 2025	1 GBP = 587.0054 KMF	1 KMF = 0.0017 GBP
30 ian. 2025	1 GBP = 587.2188 KMF	1 KMF = 0.0017 GBP
31 ian. 2025	1 GBP = 587.3367 KMF	1 KMF = 0.0017 GBP

Feb 2025

Data	GBP-KMF	KMF-GBP
01 feb. 2025	1 GBP = 586.3818 KMF	1 KMF = 0.0017 GBP
02 feb. 2025	1 GBP = 585.9702 KMF	1 KMF = 0.0017 GBP
03 feb. 2025	1 GBP = 584.2815 KMF	1 KMF = 0.0017 GBP
04 feb. 2025	1 GBP = 594.1917 KMF	1 KMF = 0.0017 GBP
05 feb. 2025	1 GBP = 600.2052 KMF	1 KMF = 0.0017 GBP
06 feb. 2025	1 GBP = 585.704 KMF	1 KMF = 0.0017 GBP
07 feb. 2025	1 GBP = 590.9105 KMF	1 KMF = 0.0017 GBP
08 feb. 2025	1 GBP = 590.8838 KMF	1 KMF = 0.0017 GBP
09 feb. 2025	1 GBP = 590.8838 KMF	1 KMF = 0.0017 GBP
10 feb. 2025	1 GBP = 590.4907 KMF	1 KMF = 0.0017 GBP
11 feb. 2025	1 GBP = 591.2081 KMF	1 KMF = 0.0017 GBP
12 feb. 2025	1 GBP = 591.8139 KMF	1 KMF = 0.0017 GBP
13 feb. 2025	1 GBP = 591.3831 KMF	1 KMF = 0.0017 GBP
14 feb. 2025	1 GBP = 592.2735 KMF	1 KMF = 0.0017 GBP
15 feb. 2025	1 GBP = 590.2999 KMF	1 KMF = 0.0017 GBP
16 feb. 2025	1 GBP = 589.7613 KMF	1 KMF = 0.0017 GBP
17 feb. 2025	1 GBP = 590.2821 KMF	1 KMF = 0.0017 GBP
18 feb. 2025	1 GBP = 589.846 KMF	1 KMF = 0.0017 GBP
19 feb. 2025	1 GBP = 592.9937 KMF	1 KMF = 0.0017 GBP
20 feb. 2025	1 GBP = 596.4123 KMF	1 KMF = 0.0017 GBP
21 feb. 2025	1 GBP = 593.6504 KMF	1 KMF = 0.0017 GBP
22 feb. 2025	1 GBP = 594.3402 KMF	1 KMF = 0.0017 GBP
23 feb. 2025	1 GBP = 594.2699 KMF	1 KMF = 0.0017 GBP
24 feb. 2025	1 GBP = 594.3629 KMF	1 KMF = 0.0017 GBP
25 feb. 2025	1 GBP = 594.0938 KMF	1 KMF = 0.0017 GBP
26 feb. 2025	1 GBP = 593.0672 KMF	1 KMF = 0.0017 GBP
27 feb. 2025	1 GBP = 596.5042 KMF	1 KMF = 0.0017 GBP
28 feb. 2025	1 GBP = 595.3722 KMF	1 KMF = 0.0017 GBP

Mar 2025

Data	GBP-KMF	KMF-GBP
01 mar. 2025	1 GBP = 597.218 KMF	1 KMF = 0.0017 GBP
02 mar. 2025	1 GBP = 596.3075 KMF	1 KMF = 0.0017 GBP
03 mar. 2025	1 GBP = 601.3946 KMF	1 KMF = 0.0017 GBP
04 mar. 2025	1 GBP = 605.4275 KMF	1 KMF = 0.0017 GBP
05 mar. 2025	1 GBP = 605.1245 KMF	1 KMF = 0.0017 GBP
06 mar. 2025	1 GBP = 595.4362 KMF	1 KMF = 0.0017 GBP
07 mar. 2025	1 GBP = 596.5296 KMF	1 KMF = 0.0017 GBP
08 mar. 2025	1 GBP = 584.7016 KMF	1 KMF = 0.0017 GBP
09 mar. 2025	1 GBP = 587.1741 KMF	1 KMF = 0.0017 GBP
10 mar. 2025	1 GBP = 587.4058 KMF	1 KMF = 0.0017 GBP
11 mar. 2025	1 GBP = 587.8632 KMF	1 KMF = 0.0017 GBP
12 mar. 2025	1 GBP = 589.3104 KMF	1 KMF = 0.0017 GBP
13 mar. 2025	1 GBP = 585.1346 KMF	1 KMF = 0.0017 GBP
14 mar. 2025	1 GBP = 586.6596 KMF	1 KMF = 0.0017 GBP
15 mar. 2025	1 GBP = 584.8071 KMF	1 KMF = 0.0017 GBP
16 mar. 2025	1 GBP = 584.6996 KMF	1 KMF = 0.0017 GBP
17 mar. 2025	1 GBP = 585.8405 KMF	1 KMF = 0.0017 GBP
18 mar. 2025	1 GBP = 583.5538 KMF	1 KMF = 0.0017 GBP
19 mar. 2025	1 GBP = 584.145 KMF	1 KMF = 0.0017 GBP
20 mar. 2025	1 GBP = 585.505 KMF	1 KMF = 0.0017 GBP
21 mar. 2025	1 GBP = 586.4951 KMF	1 KMF = 0.0017 GBP
22 mar. 2025	1 GBP = 588.2071 KMF	1 KMF = 0.0017 GBP
23 mar. 2025	1 GBP = 586.412 KMF	1 KMF = 0.0017 GBP
24 mar. 2025	1 GBP = 588.8965 KMF	1 KMF = 0.0017 GBP
25 mar. 2025	1 GBP = 590.0442 KMF	1 KMF = 0.0017 GBP
26 mar. 2025	1 GBP = 587.8637 KMF	1 KMF = 0.0017 GBP
27 mar. 2025	1 GBP = 590.8978 KMF	1 KMF = 0.0017 GBP
28 mar. 2025	1 GBP = 590.7042 KMF	1 KMF = 0.0017 GBP
29 mar. 2025	1 GBP = 588.4031 KMF	1 KMF = 0.0017 GBP
30 mar. 2025	1 GBP = 587.0901 KMF	1 KMF = 0.0017 GBP
31 mar. 2025	1 GBP = 590.9215 KMF	1 KMF = 0.0017 GBP

Apr 2025

Data	GBP-KMF	KMF-GBP
01 apr. 2025	1 GBP = 586.1855 KMF	1 KMF = 0.0017 GBP
02 apr. 2025	1 GBP = 591.0525 KMF	1 KMF = 0.0017 GBP
03 apr. 2025	1 GBP = 596.4071 KMF	1 KMF = 0.0017 GBP
04 apr. 2025	1 GBP = 586.311 KMF	1 KMF = 0.0017 GBP
05 apr. 2025	1 GBP = 580.4739 KMF	1 KMF = 0.0017 GBP
06 apr. 2025	1 GBP = 580.1813 KMF	1 KMF = 0.0017 GBP
07 apr. 2025	1 GBP = 577.6649 KMF	1 KMF = 0.0017 GBP
08 apr. 2025	1 GBP = 575.9493 KMF	1 KMF = 0.0017 GBP
09 apr. 2025	1 GBP = 574.9677 KMF	1 KMF = 0.0017 GBP
10 apr. 2025	1 GBP = 576.1505 KMF	1 KMF = 0.0017 GBP
11 apr. 2025	1 GBP = 575.4039 KMF	1 KMF = 0.0017 GBP
12 apr. 2025	1 GBP = 574.9586 KMF	1 KMF = 0.0017 GBP
13 apr. 2025	1 GBP = 566.6163 KMF	1 KMF = 0.0018 GBP
14 apr. 2025	1 GBP = 571.8553 KMF	1 KMF = 0.0017 GBP
15 apr. 2025	1 GBP = 573.3696 KMF	1 KMF = 0.0017 GBP
16 apr. 2025	1 GBP = 578.4846 KMF	1 KMF = 0.0017 GBP
17 apr. 2025	1 GBP = 573.4824 KMF	1 KMF = 0.0017 GBP
18 apr. 2025	1 GBP = 575.072 KMF	1 KMF = 0.0017 GBP
19 apr. 2025	1 GBP = 575.0647 KMF	1 KMF = 0.0017 GBP
20 apr. 2025	1 GBP = 575.0647 KMF	1 KMF = 0.0017 GBP
21 apr. 2025	1 GBP = 575.057 KMF	1 KMF = 0.0017 GBP
22 apr. 2025	1 GBP = 579.5855 KMF	1 KMF = 0.0017 GBP
23 apr. 2025	1 GBP = 571.4037 KMF	1 KMF = 0.0018 GBP
24 apr. 2025	1 GBP = 578.1856 KMF	1 KMF = 0.0017 GBP
25 apr. 2025	1 GBP = 578.5103 KMF	1 KMF = 0.0017 GBP
26 apr. 2025	1 GBP = 575.7921 KMF	1 KMF = 0.0017 GBP
27 apr. 2025	1 GBP = 575.792 KMF	1 KMF = 0.0017 GBP
28 apr. 2025	1 GBP = 577.0929 KMF	1 KMF = 0.0017 GBP
29 apr. 2025	1 GBP = 578.9528 KMF	1 KMF = 0.0017 GBP
30 apr. 2025	1 GBP = 577.4614 KMF	1 KMF = 0.0017 GBP

May 2025

Data	GBP-KMF	KMF-GBP
01 mai 2025	1 GBP = 579.4981 KMF	1 KMF = 0.0017 GBP
02 mai 2025	1 GBP = 577.7391 KMF	1 KMF = 0.0017 GBP
03 mai 2025	1 GBP = 576.76 KMF	1 KMF = 0.0017 GBP
04 mai 2025	1 GBP = 576.4344 KMF	1 KMF = 0.0017 GBP
05 mai 2025	1 GBP = 578.5642 KMF	1 KMF = 0.0017 GBP
06 mai 2025	1 GBP = 580.9172 KMF	1 KMF = 0.0017 GBP
07 mai 2025	1 GBP = 578.6643 KMF	1 KMF = 0.0017 GBP
08 mai 2025	1 GBP = 577.2436 KMF	1 KMF = 0.0017 GBP
09 mai 2025	1 GBP = 575.5195 KMF	1 KMF = 0.0017 GBP
10 mai 2025	1 GBP = 580.7249 KMF	1 KMF = 0.0017 GBP
11 mai 2025	1 GBP = 580.4847 KMF	1 KMF = 0.0017 GBP
12 mai 2025	1 GBP = 574.7371 KMF	1 KMF = 0.0017 GBP
13 mai 2025	1 GBP = 576.6596 KMF	1 KMF = 0.0017 GBP
14 mai 2025	1 GBP = 587.2983 KMF	1 KMF = 0.0017 GBP
15 mai 2025	1 GBP = 584.7923 KMF	1 KMF = 0.0017 GBP
16 mai 2025	1 GBP = 585.6367 KMF	1 KMF = 0.0017 GBP
17 mai 2025	1 GBP = 586.3394 KMF	1 KMF = 0.0017 GBP
18 mai 2025	1 GBP = 586.3394 KMF	1 KMF = 0.0017 GBP
19 mai 2025	1 GBP = 590.8867 KMF	1 KMF = 0.0017 GBP
20 mai 2025	1 GBP = 589.8164 KMF	1 KMF = 0.0017 GBP
21 mai 2025	1 GBP = 586.4005 KMF	1 KMF = 0.0017 GBP
22 mai 2025	1 GBP = 582.9035 KMF	1 KMF = 0.0017 GBP
23 mai 2025	1 GBP = 586.8379 KMF	1 KMF = 0.0017 GBP
24 mai 2025	1 GBP = 588.1223 KMF	1 KMF = 0.0017 GBP
25 mai 2025	1 GBP = 588.1223 KMF	1 KMF = 0.0017 GBP
26 mai 2025	1 GBP = 589.0534 KMF	1 KMF = 0.0017 GBP
27 mai 2025	1 GBP = 588.5299 KMF	1 KMF = 0.0017 GBP
28 mai 2025	1 GBP = 585.8638 KMF	1 KMF = 0.0017 GBP
29 mai 2025	1 GBP = 585.2152 KMF	1 KMF = 0.0017 GBP
30 mai 2025	1 GBP = 585.5231 KMF	1 KMF = 0.0017 GBP
31 mai 2025	1 GBP = 584.9292 KMF	1 KMF = 0.0017 GBP

Jun 2025

Data	GBP-KMF	KMF-GBP
01 iun. 2025	1 GBP = 585.4724 KMF	1 KMF = 0.0017 GBP
02 iun. 2025	1 GBP = 588.2788 KMF	1 KMF = 0.0017 GBP
03 iun. 2025	1 GBP = 586.574 KMF	1 KMF = 0.0017 GBP
04 iun. 2025	1 GBP = 587.4033 KMF	1 KMF = 0.0017 GBP
05 iun. 2025	1 GBP = 584.8707 KMF	1 KMF = 0.0017 GBP
06 iun. 2025	1 GBP = 583.3809 KMF	1 KMF = 0.0017 GBP
07 iun. 2025	1 GBP = 582.077 KMF	1 KMF = 0.0017 GBP
08 iun. 2025	1 GBP = 583.7382 KMF	1 KMF = 0.0017 GBP
09 iun. 2025	1 GBP = 584.2956 KMF	1 KMF = 0.0017 GBP
10 iun. 2025	1 GBP = 581.6144 KMF	1 KMF = 0.0017 GBP
11 iun. 2025	1 GBP = 582.0203 KMF	1 KMF = 0.0017 GBP
12 iun. 2025	1 GBP = 581.8891 KMF	1 KMF = 0.0017 GBP
13 iun. 2025	1 GBP = 577.2719 KMF	1 KMF = 0.0017 GBP
14 iun. 2025	1 GBP = 578.1474 KMF	1 KMF = 0.0017 GBP

Info schimb valutar GBP-KMF si KMF-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri