currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-KMF si KMF-GBP

Schimb Valutar 2025 - GBP-KMF si KMF-GBP

Schimb valutar GBP-KMF si KMF-GBP

Verificati aici ratele de schimb pentru GBP-KMF si KMF-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 588,6429 KMF
1 KMF = 0,0017 GBP
GBP in KMFKMF in GBP
580,1813 Data: 4.6 580,4739 Data: 4.5 586,3110 Data: 4.4 596,4071 Data: 4.3 591,0525 Data: 4.2 586,1855 Data: 4.1 590,9215 Data: 3.31 587,0901 Data: 3.30 588,4031 Data: 3.29 590,7042 Data: 3.28 590,8978 Data: 3.27 587,8637 Data: 3.26 590,0442 Data: 3.25 588,8965 Data: 3.24 586,4120 Data: 3.23 588,2071 Data: 3.22 586,4951 Data: 3.21 585,5050 Data: 3.20 584,1450 Data: 3.19 583,5538 Data: 3.18 585,8405 Data: 3.17 584,6996 Data: 3.16 584,8071 Data: 3.15 586,6596 Data: 3.14 585,1346 Data: 3.13 589,3104 Data: 3.12 587,8632 Data: 3.11 587,4058 Data: 3.10 587,1741 Data: 3.9 584,7016 Data: 3.8 596,5296 Data: 3.7 595,4362 Data: 3.6 605,1245 Data: 3.5 605,4275 Data: 3.4 601,3946 Data: 3.3 596,3075 Data: 3.2 597,2180 Data: 3.1 595,3722 Data: 2.28 596,5042 Data: 2.27 593,0672 Data: 2.26 594,0938 Data: 2.25 594,3629 Data: 2.24 594,2699 Data: 2.23 594,3402 Data: 2.22 593,6504 Data: 2.21 596,4123 Data: 2.20 592,9937 Data: 2.19 589,8460 Data: 2.18 590,2821 Data: 2.17 589,7613 Data: 2.16 590,2999 Data: 2.15 592,2735 Data: 2.14 591,3831 Data: 2.13 591,8139 Data: 2.12 591,2081 Data: 2.11 590,4907 Data: 2.10 590,8838 Data: 2.9 590,8838 Data: 2.8 590,9105 Data: 2.7 585,7040 Data: 2.6 600,2052 Data: 2.5 594,1917 Data: 2.4 584,2815 Data: 2.3 585,9702 Data: 2.2 586,3818 Data: 2.1 587,3367 Data: 1.31 587,2188 Data: 1.30 587,0054 Data: 1.29 583,4833 Data: 1.28 585,4285 Data: 1.27 584,6865 Data: 1.26 584,6538 Data: 1.25 586,3814 Data: 1.24 582,1973 Data: 1.23 592,0875 Data: 1.22 586,8868 Data: 1.21 585,1499 Data: 1.20 583,0538 Data: 1.19 583,1619 Data: 1.18 583,0468 Data: 1.17 583,8668 Data: 1.16 584,0539 Data: 1.15 586,3639 Data: 1.14 579,5592 Data: 1.13 583,4198 Data: 1.12 583,5802 Data: 1.11 588,4316 Data: 1.10 586,2213 Data: 1.9 586,3721 Data: 1.8 600,6663 Data: 1.7 584,7246 Data: 1.6 579,0671 Data: 1.5 579,0671 Data: 1.4 578,5131 Data: 1.3 579,1557 Data: 1.2 584,9048 Data: 1.1 580,1813 Data: 4.6 580,4739 Data: 4.5 586,3110 Data: 4.4 596,4071 Data: 4.3 591,0525 Data: 4.2 586,1855 Data: 4.1 590,9215 Data: 3.31 587,0901 Data: 3.30 588,4031 Data: 3.29 590,7042 Data: 3.28 590,8978 Data: 3.27 587,8637 Data: 3.26 590,0442 Data: 3.25 588,8965 Data: 3.24 586,4120 Data: 3.23 588,2071 Data: 3.22 586,4951 Data: 3.21 585,5050 Data: 3.20 584,1450 Data: 3.19 583,5538 Data: 3.18 585,8405 Data: 3.17 584,6996 Data: 3.16 584,8071 Data: 3.15 586,6596 Data: 3.14 585,1346 Data: 3.13 589,3104 Data: 3.12 587,8632 Data: 3.11 587,4058 Data: 3.10 587,1741 Data: 3.9 584,7016 Data: 3.8 596,5296 Data: 3.7 595,4362 Data: 3.6 605,1245 Data: 3.5 605,4275 Data: 3.4 601,3946 Data: 3.3 596,3075 Data: 3.2 597,2180 Data: 3.1 595,3722 Data: 2.28 596,5042 Data: 2.27 593,0672 Data: 2.26 594,0938 Data: 2.25 594,3629 Data: 2.24 594,2699 Data: 2.23 594,3402 Data: 2.22 593,6504 Data: 2.21 596,4123 Data: 2.20 592,9937 Data: 2.19 589,8460 Data: 2.18 590,2821 Data: 2.17 589,7613 Data: 2.16 590,2999 Data: 2.15 592,2735 Data: 2.14 591,3831 Data: 2.13 591,8139 Data: 2.12 591,2081 Data: 2.11 590,4907 Data: 2.10 590,8838 Data: 2.9 590,8838 Data: 2.8 590,9105 Data: 2.7 585,7040 Data: 2.6 600,2052 Data: 2.5 594,1917 Data: 2.4 584,2815 Data: 2.3 585,9702 Data: 2.2 586,3818 Data: 2.1 587,3367 Data: 1.31 587,2188 Data: 1.30 587,0054 Data: 1.29 583,4833 Data: 1.28 585,4285 Data: 1.27 584,6865 Data: 1.26 584,6538 Data: 1.25 586,3814 Data: 1.24 582,1973 Data: 1.23 592,0875 Data: 1.22 586,8868 Data: 1.21 585,1499 Data: 1.20 583,0538 Data: 1.19 583,1619 Data: 1.18 583,0468 Data: 1.17 583,8668 Data: 1.16 584,0539 Data: 1.15 586,3639 Data: 1.14 579,5592 Data: 1.13 583,4198 Data: 1.12 583,5802 Data: 1.11 588,4316 Data: 1.10 586,2213 Data: 1.9 586,3721 Data: 1.8 600,6663 Data: 1.7 584,7246 Data: 1.6 579,0671 Data: 1.5 579,0671 Data: 1.4 578,5131 Data: 1.3 579,1557 Data: 1.2 584,9048 Data: 1.1

Jan 2025

DataGBP-KMFKMF-GBP
01 ian. 2025 1 GBP = 584.9048 KMF 1 KMF = 0.0017 GBP
02 ian. 2025 1 GBP = 579.1557 KMF 1 KMF = 0.0017 GBP
03 ian. 2025 1 GBP = 578.5131 KMF 1 KMF = 0.0017 GBP
04 ian. 2025 1 GBP = 579.0671 KMF 1 KMF = 0.0017 GBP
05 ian. 2025 1 GBP = 579.0671 KMF 1 KMF = 0.0017 GBP
06 ian. 2025 1 GBP = 584.7246 KMF 1 KMF = 0.0017 GBP
07 ian. 2025 1 GBP = 600.6663 KMF 1 KMF = 0.0017 GBP
08 ian. 2025 1 GBP = 586.3721 KMF 1 KMF = 0.0017 GBP
09 ian. 2025 1 GBP = 586.2213 KMF 1 KMF = 0.0017 GBP
10 ian. 2025 1 GBP = 588.4316 KMF 1 KMF = 0.0017 GBP
11 ian. 2025 1 GBP = 583.5802 KMF 1 KMF = 0.0017 GBP
12 ian. 2025 1 GBP = 583.4198 KMF 1 KMF = 0.0017 GBP
13 ian. 2025 1 GBP = 579.5592 KMF 1 KMF = 0.0017 GBP
14 ian. 2025 1 GBP = 586.3639 KMF 1 KMF = 0.0017 GBP
15 ian. 2025 1 GBP = 584.0539 KMF 1 KMF = 0.0017 GBP
16 ian. 2025 1 GBP = 583.8668 KMF 1 KMF = 0.0017 GBP
17 ian. 2025 1 GBP = 583.0468 KMF 1 KMF = 0.0017 GBP
18 ian. 2025 1 GBP = 583.1619 KMF 1 KMF = 0.0017 GBP
19 ian. 2025 1 GBP = 583.0538 KMF 1 KMF = 0.0017 GBP
20 ian. 2025 1 GBP = 585.1499 KMF 1 KMF = 0.0017 GBP
21 ian. 2025 1 GBP = 586.8868 KMF 1 KMF = 0.0017 GBP
22 ian. 2025 1 GBP = 592.0875 KMF 1 KMF = 0.0017 GBP
23 ian. 2025 1 GBP = 582.1973 KMF 1 KMF = 0.0017 GBP
24 ian. 2025 1 GBP = 586.3814 KMF 1 KMF = 0.0017 GBP
25 ian. 2025 1 GBP = 584.6538 KMF 1 KMF = 0.0017 GBP
26 ian. 2025 1 GBP = 584.6865 KMF 1 KMF = 0.0017 GBP
27 ian. 2025 1 GBP = 585.4285 KMF 1 KMF = 0.0017 GBP
28 ian. 2025 1 GBP = 583.4833 KMF 1 KMF = 0.0017 GBP
29 ian. 2025 1 GBP = 587.0054 KMF 1 KMF = 0.0017 GBP
30 ian. 2025 1 GBP = 587.2188 KMF 1 KMF = 0.0017 GBP
31 ian. 2025 1 GBP = 587.3367 KMF 1 KMF = 0.0017 GBP

Feb 2025

DataGBP-KMFKMF-GBP
01 feb. 2025 1 GBP = 586.3818 KMF 1 KMF = 0.0017 GBP
02 feb. 2025 1 GBP = 585.9702 KMF 1 KMF = 0.0017 GBP
03 feb. 2025 1 GBP = 584.2815 KMF 1 KMF = 0.0017 GBP
04 feb. 2025 1 GBP = 594.1917 KMF 1 KMF = 0.0017 GBP
05 feb. 2025 1 GBP = 600.2052 KMF 1 KMF = 0.0017 GBP
06 feb. 2025 1 GBP = 585.704 KMF 1 KMF = 0.0017 GBP
07 feb. 2025 1 GBP = 590.9105 KMF 1 KMF = 0.0017 GBP
08 feb. 2025 1 GBP = 590.8838 KMF 1 KMF = 0.0017 GBP
09 feb. 2025 1 GBP = 590.8838 KMF 1 KMF = 0.0017 GBP
10 feb. 2025 1 GBP = 590.4907 KMF 1 KMF = 0.0017 GBP
11 feb. 2025 1 GBP = 591.2081 KMF 1 KMF = 0.0017 GBP
12 feb. 2025 1 GBP = 591.8139 KMF 1 KMF = 0.0017 GBP
13 feb. 2025 1 GBP = 591.3831 KMF 1 KMF = 0.0017 GBP
14 feb. 2025 1 GBP = 592.2735 KMF 1 KMF = 0.0017 GBP
15 feb. 2025 1 GBP = 590.2999 KMF 1 KMF = 0.0017 GBP
16 feb. 2025 1 GBP = 589.7613 KMF 1 KMF = 0.0017 GBP
17 feb. 2025 1 GBP = 590.2821 KMF 1 KMF = 0.0017 GBP
18 feb. 2025 1 GBP = 589.846 KMF 1 KMF = 0.0017 GBP
19 feb. 2025 1 GBP = 592.9937 KMF 1 KMF = 0.0017 GBP
20 feb. 2025 1 GBP = 596.4123 KMF 1 KMF = 0.0017 GBP
21 feb. 2025 1 GBP = 593.6504 KMF 1 KMF = 0.0017 GBP
22 feb. 2025 1 GBP = 594.3402 KMF 1 KMF = 0.0017 GBP
23 feb. 2025 1 GBP = 594.2699 KMF 1 KMF = 0.0017 GBP
24 feb. 2025 1 GBP = 594.3629 KMF 1 KMF = 0.0017 GBP
25 feb. 2025 1 GBP = 594.0938 KMF 1 KMF = 0.0017 GBP
26 feb. 2025 1 GBP = 593.0672 KMF 1 KMF = 0.0017 GBP
27 feb. 2025 1 GBP = 596.5042 KMF 1 KMF = 0.0017 GBP
28 feb. 2025 1 GBP = 595.3722 KMF 1 KMF = 0.0017 GBP

Mar 2025

DataGBP-KMFKMF-GBP
01 mar. 2025 1 GBP = 597.218 KMF 1 KMF = 0.0017 GBP
02 mar. 2025 1 GBP = 596.3075 KMF 1 KMF = 0.0017 GBP
03 mar. 2025 1 GBP = 601.3946 KMF 1 KMF = 0.0017 GBP
04 mar. 2025 1 GBP = 605.4275 KMF 1 KMF = 0.0017 GBP
05 mar. 2025 1 GBP = 605.1245 KMF 1 KMF = 0.0017 GBP
06 mar. 2025 1 GBP = 595.4362 KMF 1 KMF = 0.0017 GBP
07 mar. 2025 1 GBP = 596.5296 KMF 1 KMF = 0.0017 GBP
08 mar. 2025 1 GBP = 584.7016 KMF 1 KMF = 0.0017 GBP
09 mar. 2025 1 GBP = 587.1741 KMF 1 KMF = 0.0017 GBP
10 mar. 2025 1 GBP = 587.4058 KMF 1 KMF = 0.0017 GBP
11 mar. 2025 1 GBP = 587.8632 KMF 1 KMF = 0.0017 GBP
12 mar. 2025 1 GBP = 589.3104 KMF 1 KMF = 0.0017 GBP
13 mar. 2025 1 GBP = 585.1346 KMF 1 KMF = 0.0017 GBP
14 mar. 2025 1 GBP = 586.6596 KMF 1 KMF = 0.0017 GBP
15 mar. 2025 1 GBP = 584.8071 KMF 1 KMF = 0.0017 GBP
16 mar. 2025 1 GBP = 584.6996 KMF 1 KMF = 0.0017 GBP
17 mar. 2025 1 GBP = 585.8405 KMF 1 KMF = 0.0017 GBP
18 mar. 2025 1 GBP = 583.5538 KMF 1 KMF = 0.0017 GBP
19 mar. 2025 1 GBP = 584.145 KMF 1 KMF = 0.0017 GBP
20 mar. 2025 1 GBP = 585.505 KMF 1 KMF = 0.0017 GBP
21 mar. 2025 1 GBP = 586.4951 KMF 1 KMF = 0.0017 GBP
22 mar. 2025 1 GBP = 588.2071 KMF 1 KMF = 0.0017 GBP
23 mar. 2025 1 GBP = 586.412 KMF 1 KMF = 0.0017 GBP
24 mar. 2025 1 GBP = 588.8965 KMF 1 KMF = 0.0017 GBP
25 mar. 2025 1 GBP = 590.0442 KMF 1 KMF = 0.0017 GBP
26 mar. 2025 1 GBP = 587.8637 KMF 1 KMF = 0.0017 GBP
27 mar. 2025 1 GBP = 590.8978 KMF 1 KMF = 0.0017 GBP
28 mar. 2025 1 GBP = 590.7042 KMF 1 KMF = 0.0017 GBP
29 mar. 2025 1 GBP = 588.4031 KMF 1 KMF = 0.0017 GBP
30 mar. 2025 1 GBP = 587.0901 KMF 1 KMF = 0.0017 GBP
31 mar. 2025 1 GBP = 590.9215 KMF 1 KMF = 0.0017 GBP

Apr 2025

DataGBP-KMFKMF-GBP
01 apr. 2025 1 GBP = 586.1855 KMF 1 KMF = 0.0017 GBP
02 apr. 2025 1 GBP = 591.0525 KMF 1 KMF = 0.0017 GBP
03 apr. 2025 1 GBP = 596.4071 KMF 1 KMF = 0.0017 GBP
04 apr. 2025 1 GBP = 586.311 KMF 1 KMF = 0.0017 GBP
05 apr. 2025 1 GBP = 580.4739 KMF 1 KMF = 0.0017 GBP
06 apr. 2025 1 GBP = 580.1813 KMF 1 KMF = 0.0017 GBP

Info schimb valutar GBP-KMF si KMF-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats