> Schimb Valutar 2025 - GBP-KHR si KHR-GBP

Schimb Valutar 2025 - GBP-KHR si KHR-GBP

Schimb valutar GBP-KHR si KHR-GBP

Verificati aici ratele de schimb pentru GBP-KHR si KHR-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 5176,6494 KHR

1 KHR = 0,0002 GBP

1An 2Ani 3Ani

GBP in KHRKHR in GBP

Jan 2025

Data	GBP-KHR	KHR-GBP
01 ian. 2025	1 GBP = 5045.8934 KHR	1 KHR = 0.0002 GBP
02 ian. 2025	1 GBP = 5012.6788 KHR	1 KHR = 0.0002 GBP
03 ian. 2025	1 GBP = 5007.7485 KHR	1 KHR = 0.0002 GBP
04 ian. 2025	1 GBP = 5003.1647 KHR	1 KHR = 0.0002 GBP
05 ian. 2025	1 GBP = 5003.1647 KHR	1 KHR = 0.0002 GBP
06 ian. 2025	1 GBP = 5063.7239 KHR	1 KHR = 0.0002 GBP
07 ian. 2025	1 GBP = 5058.8259 KHR	1 KHR = 0.0002 GBP
08 ian. 2025	1 GBP = 4994.5397 KHR	1 KHR = 0.0002 GBP
09 ian. 2025	1 GBP = 4958.5831 KHR	1 KHR = 0.0002 GBP
10 ian. 2025	1 GBP = 4975.2623 KHR	1 KHR = 0.0002 GBP
11 ian. 2025	1 GBP = 4956.0811 KHR	1 KHR = 0.0002 GBP
12 ian. 2025	1 GBP = 4954.7187 KHR	1 KHR = 0.0002 GBP
13 ian. 2025	1 GBP = 4901.9876 KHR	1 KHR = 0.0002 GBP
14 ian. 2025	1 GBP = 4917.8677 KHR	1 KHR = 0.0002 GBP
15 ian. 2025	1 GBP = 4925.3897 KHR	1 KHR = 0.0002 GBP
16 ian. 2025	1 GBP = 4919.9573 KHR	1 KHR = 0.0002 GBP
17 ian. 2025	1 GBP = 4923.9817 KHR	1 KHR = 0.0002 GBP
18 ian. 2025	1 GBP = 4914.1218 KHR	1 KHR = 0.0002 GBP
19 ian. 2025	1 GBP = 4913.2117 KHR	1 KHR = 0.0002 GBP
20 ian. 2025	1 GBP = 4937.7543 KHR	1 KHR = 0.0002 GBP
21 ian. 2025	1 GBP = 4934.6094 KHR	1 KHR = 0.0002 GBP
22 ian. 2025	1 GBP = 4951.5541 KHR	1 KHR = 0.0002 GBP
23 ian. 2025	1 GBP = 4963.352 KHR	1 KHR = 0.0002 GBP
24 ian. 2025	1 GBP = 4996.8021 KHR	1 KHR = 0.0002 GBP
25 ian. 2025	1 GBP = 5014.9525 KHR	1 KHR = 0.0002 GBP
26 ian. 2025	1 GBP = 5015.2326 KHR	1 KHR = 0.0002 GBP
27 ian. 2025	1 GBP = 5028.6931 KHR	1 KHR = 0.0002 GBP
28 ian. 2025	1 GBP = 5000.0158 KHR	1 KHR = 0.0002 GBP
29 ian. 2025	1 GBP = 4998.2646 KHR	1 KHR = 0.0002 GBP
30 ian. 2025	1 GBP = 4996.0283 KHR	1 KHR = 0.0002 GBP
31 ian. 2025	1 GBP = 4996.1223 KHR	1 KHR = 0.0002 GBP

Feb 2025

Data	GBP-KHR	KHR-GBP
01 feb. 2025	1 GBP = 4987.9989 KHR	1 KHR = 0.0002 GBP
02 feb. 2025	1 GBP = 4992.7948 KHR	1 KHR = 0.0002 GBP
03 feb. 2025	1 GBP = 4967.1654 KHR	1 KHR = 0.0002 GBP
04 feb. 2025	1 GBP = 4989.6205 KHR	1 KHR = 0.0002 GBP
05 feb. 2025	1 GBP = 5040.7881 KHR	1 KHR = 0.0002 GBP
06 feb. 2025	1 GBP = 4975.4485 KHR	1 KHR = 0.0002 GBP
07 feb. 2025	1 GBP = 5005.5146 KHR	1 KHR = 0.0002 GBP
08 feb. 2025	1 GBP = 5004.3125 KHR	1 KHR = 0.0002 GBP
09 feb. 2025	1 GBP = 5004.3125 KHR	1 KHR = 0.0002 GBP
10 feb. 2025	1 GBP = 4982.5322 KHR	1 KHR = 0.0002 GBP
11 feb. 2025	1 GBP = 4965.9171 KHR	1 KHR = 0.0002 GBP
12 feb. 2025	1 GBP = 4993.6494 KHR	1 KHR = 0.0002 GBP
13 feb. 2025	1 GBP = 4984.0518 KHR	1 KHR = 0.0002 GBP
14 feb. 2025	1 GBP = 5040.348 KHR	1 KHR = 0.0002 GBP
15 feb. 2025	1 GBP = 5028.7182 KHR	1 KHR = 0.0002 GBP
16 feb. 2025	1 GBP = 5024.1301 KHR	1 KHR = 0.0002 GBP
17 feb. 2025	1 GBP = 5035.5736 KHR	1 KHR = 0.0002 GBP
18 feb. 2025	1 GBP = 5055.2843 KHR	1 KHR = 0.0002 GBP
19 feb. 2025	1 GBP = 5051.8259 KHR	1 KHR = 0.0002 GBP
20 feb. 2025	1 GBP = 5057.1762 KHR	1 KHR = 0.0002 GBP
21 feb. 2025	1 GBP = 5074.8468 KHR	1 KHR = 0.0002 GBP
22 feb. 2025	1 GBP = 5069.4548 KHR	1 KHR = 0.0002 GBP
23 feb. 2025	1 GBP = 5068.8551 KHR	1 KHR = 0.0002 GBP
24 feb. 2025	1 GBP = 5054.9775 KHR	1 KHR = 0.0002 GBP
25 feb. 2025	1 GBP = 5069.6994 KHR	1 KHR = 0.0002 GBP
26 feb. 2025	1 GBP = 5074.8155 KHR	1 KHR = 0.0002 GBP
27 feb. 2025	1 GBP = 5082.4878 KHR	1 KHR = 0.0002 GBP
28 feb. 2025	1 GBP = 5054.5647 KHR	1 KHR = 0.0002 GBP

Mar 2025

Data	GBP-KHR	KHR-GBP
01 mar. 2025	1 GBP = 5043.0316 KHR	1 KHR = 0.0002 GBP
02 mar. 2025	1 GBP = 5035.6098 KHR	1 KHR = 0.0002 GBP
03 mar. 2025	1 GBP = 5082.4923 KHR	1 KHR = 0.0002 GBP
04 mar. 2025	1 GBP = 5109.5313 KHR	1 KHR = 0.0002 GBP
05 mar. 2025	1 GBP = 5140.812 KHR	1 KHR = 0.0002 GBP
06 mar. 2025	1 GBP = 5170.0229 KHR	1 KHR = 0.0002 GBP
07 mar. 2025	1 GBP = 5177.1146 KHR	1 KHR = 0.0002 GBP
08 mar. 2025	1 GBP = 5168.6047 KHR	1 KHR = 0.0002 GBP
09 mar. 2025	1 GBP = 5177.3541 KHR	1 KHR = 0.0002 GBP
10 mar. 2025	1 GBP = 5174.6986 KHR	1 KHR = 0.0002 GBP
11 mar. 2025	1 GBP = 5193.0423 KHR	1 KHR = 0.0002 GBP
12 mar. 2025	1 GBP = 5196.1338 KHR	1 KHR = 0.0002 GBP
13 mar. 2025	1 GBP = 5189.422 KHR	1 KHR = 0.0002 GBP
14 mar. 2025	1 GBP = 5197.8569 KHR	1 KHR = 0.0002 GBP
15 mar. 2025	1 GBP = 5173.4431 KHR	1 KHR = 0.0002 GBP
16 mar. 2025	1 GBP = 5178.3388 KHR	1 KHR = 0.0002 GBP
17 mar. 2025	1 GBP = 5201.0675 KHR	1 KHR = 0.0002 GBP
18 mar. 2025	1 GBP = 5182.5462 KHR	1 KHR = 0.0002 GBP
19 mar. 2025	1 GBP = 5204.5715 KHR	1 KHR = 0.0002 GBP
20 mar. 2025	1 GBP = 5189.7212 KHR	1 KHR = 0.0002 GBP
21 mar. 2025	1 GBP = 5183.3674 KHR	1 KHR = 0.0002 GBP
22 mar. 2025	1 GBP = 5161.6629 KHR	1 KHR = 0.0002 GBP
23 mar. 2025	1 GBP = 5168.2729 KHR	1 KHR = 0.0002 GBP
24 mar. 2025	1 GBP = 5179.5901 KHR	1 KHR = 0.0002 GBP
25 mar. 2025	1 GBP = 5188.3493 KHR	1 KHR = 0.0002 GBP
26 mar. 2025	1 GBP = 5167.2869 KHR	1 KHR = 0.0002 GBP
27 mar. 2025	1 GBP = 5177.3284 KHR	1 KHR = 0.0002 GBP
28 mar. 2025	1 GBP = 5179.4441 KHR	1 KHR = 0.0002 GBP
29 mar. 2025	1 GBP = 5192.815 KHR	1 KHR = 0.0002 GBP
30 mar. 2025	1 GBP = 5174.9272 KHR	1 KHR = 0.0002 GBP
31 mar. 2025	1 GBP = 5177.1147 KHR	1 KHR = 0.0002 GBP

Apr 2025

Data	GBP-KHR	KHR-GBP
01 apr. 2025	1 GBP = 5128.8985 KHR	1 KHR = 0.0002 GBP
02 apr. 2025	1 GBP = 5177.4039 KHR	1 KHR = 0.0002 GBP
03 apr. 2025	1 GBP = 5270.0354 KHR	1 KHR = 0.0002 GBP
04 apr. 2025	1 GBP = 5198.3813 KHR	1 KHR = 0.0002 GBP
05 apr. 2025	1 GBP = 5190.4343 KHR	1 KHR = 0.0002 GBP
06 apr. 2025	1 GBP = 5187.8177 KHR	1 KHR = 0.0002 GBP
07 apr. 2025	1 GBP = 5134.296 KHR	1 KHR = 0.0002 GBP
08 apr. 2025	1 GBP = 5118.9218 KHR	1 KHR = 0.0002 GBP
09 apr. 2025	1 GBP = 5117.9488 KHR	1 KHR = 0.0002 GBP
10 apr. 2025	1 GBP = 5163.3408 KHR	1 KHR = 0.0002 GBP
11 apr. 2025	1 GBP = 5241.4719 KHR	1 KHR = 0.0002 GBP
12 apr. 2025	1 GBP = 5230.2645 KHR	1 KHR = 0.0002 GBP
13 apr. 2025	1 GBP = 5233.0033 KHR	1 KHR = 0.0002 GBP
14 apr. 2025	1 GBP = 5280.0753 KHR	1 KHR = 0.0002 GBP
15 apr. 2025	1 GBP = 5301.772 KHR	1 KHR = 0.0002 GBP
16 apr. 2025	1 GBP = 5316.6645 KHR	1 KHR = 0.0002 GBP
17 apr. 2025	1 GBP = 5295.5911 KHR	1 KHR = 0.0002 GBP
18 apr. 2025	1 GBP = 5326.101 KHR	1 KHR = 0.0002 GBP
19 apr. 2025	1 GBP = 5326.1013 KHR	1 KHR = 0.0002 GBP
20 apr. 2025	1 GBP = 5326.1013 KHR	1 KHR = 0.0002 GBP
21 apr. 2025	1 GBP = 5326.101 KHR	1 KHR = 0.0002 GBP
22 apr. 2025	1 GBP = 5352.7213 KHR	1 KHR = 0.0002 GBP
23 apr. 2025	1 GBP = 5324.5982 KHR	1 KHR = 0.0002 GBP
24 apr. 2025	1 GBP = 5322.6877 KHR	1 KHR = 0.0002 GBP
25 apr. 2025	1 GBP = 5329.8728 KHR	1 KHR = 0.0002 GBP
26 apr. 2025	1 GBP = 5346.499 KHR	1 KHR = 0.0002 GBP
27 apr. 2025	1 GBP = 5346.4984 KHR	1 KHR = 0.0002 GBP
28 apr. 2025	1 GBP = 5343.0565 KHR	1 KHR = 0.0002 GBP
29 apr. 2025	1 GBP = 5356.9454 KHR	1 KHR = 0.0002 GBP
30 apr. 2025	1 GBP = 5346.1433 KHR	1 KHR = 0.0002 GBP

May 2025

Data	GBP-KHR	KHR-GBP
01 mai 2025	1 GBP = 5354.4499 KHR	1 KHR = 0.0002 GBP
02 mai 2025	1 GBP = 5328.6884 KHR	1 KHR = 0.0002 GBP
03 mai 2025	1 GBP = 5330.9682 KHR	1 KHR = 0.0002 GBP
04 mai 2025	1 GBP = 5327.9581 KHR	1 KHR = 0.0002 GBP
05 mai 2025	1 GBP = 5334.2439 KHR	1 KHR = 0.0002 GBP
06 mai 2025	1 GBP = 5353.6858 KHR	1 KHR = 0.0002 GBP
07 mai 2025	1 GBP = 5343.7773 KHR	1 KHR = 0.0002 GBP
08 mai 2025	1 GBP = 5326.595 KHR	1 KHR = 0.0002 GBP
09 mai 2025	1 GBP = 5312.5018 KHR	1 KHR = 0.0002 GBP
10 mai 2025	1 GBP = 5341.5587 KHR	1 KHR = 0.0002 GBP
11 mai 2025	1 GBP = 5319.6375 KHR	1 KHR = 0.0002 GBP
12 mai 2025	1 GBP = 5259.2257 KHR	1 KHR = 0.0002 GBP
13 mai 2025	1 GBP = 5284.3327 KHR	1 KHR = 0.0002 GBP
14 mai 2025	1 GBP = 5342.7517 KHR	1 KHR = 0.0002 GBP
15 mai 2025	1 GBP = 5317.8419 KHR	1 KHR = 0.0002 GBP
16 mai 2025	1 GBP = 5318.0037 KHR	1 KHR = 0.0002 GBP
17 mai 2025	1 GBP = 5331.9503 KHR	1 KHR = 0.0002 GBP
18 mai 2025	1 GBP = 5331.9503 KHR	1 KHR = 0.0002 GBP
19 mai 2025	1 GBP = 5365.5555 KHR	1 KHR = 0.0002 GBP
20 mai 2025	1 GBP = 5345.3271 KHR	1 KHR = 0.0002 GBP
21 mai 2025	1 GBP = 5364.0728 KHR	1 KHR = 0.0002 GBP
22 mai 2025	1 GBP = 5363.9635 KHR	1 KHR = 0.0002 GBP
23 mai 2025	1 GBP = 5407.7258 KHR	1 KHR = 0.0002 GBP
24 mai 2025	1 GBP = 5408.9582 KHR	1 KHR = 0.0002 GBP
25 mai 2025	1 GBP = 5408.9582 KHR	1 KHR = 0.0002 GBP
26 mai 2025	1 GBP = 5415.2797 KHR	1 KHR = 0.0002 GBP
27 mai 2025	1 GBP = 5421.546 KHR	1 KHR = 0.0002 GBP
28 mai 2025	1 GBP = 5399.323 KHR	1 KHR = 0.0002 GBP
29 mai 2025	1 GBP = 5394.9456 KHR	1 KHR = 0.0002 GBP
30 mai 2025	1 GBP = 5394.4046 KHR	1 KHR = 0.0002 GBP
31 mai 2025	1 GBP = 5388.7692 KHR	1 KHR = 0.0002 GBP

Jun 2025

Data	GBP-KHR	KHR-GBP
01 iun. 2025	1 GBP = 5386.4781 KHR	1 KHR = 0.0002 GBP
02 iun. 2025	1 GBP = 5409.4032 KHR	1 KHR = 0.0002 GBP
03 iun. 2025	1 GBP = 5416.4401 KHR	1 KHR = 0.0002 GBP
04 iun. 2025	1 GBP = 5418.4882 KHR	1 KHR = 0.0002 GBP
05 iun. 2025	1 GBP = 5443.2143 KHR	1 KHR = 0.0002 GBP
06 iun. 2025	1 GBP = 5436.154 KHR	1 KHR = 0.0002 GBP
07 iun. 2025	1 GBP = 5421.3506 KHR	1 KHR = 0.0002 GBP
08 iun. 2025	1 GBP = 5436.8232 KHR	1 KHR = 0.0002 GBP
09 iun. 2025	1 GBP = 5438.0961 KHR	1 KHR = 0.0002 GBP
10 iun. 2025	1 GBP = 5419.5399 KHR	1 KHR = 0.0002 GBP
11 iun. 2025	1 GBP = 5414.354 KHR	1 KHR = 0.0002 GBP
12 iun. 2025	1 GBP = 5445.7497 KHR	1 KHR = 0.0002 GBP
13 iun. 2025	1 GBP = 5431.6922 KHR	1 KHR = 0.0002 GBP
14 iun. 2025	1 GBP = 5460.3125 KHR	1 KHR = 0.0002 GBP

Info schimb valutar GBP-KHR si KHR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri