> Schimb Valutar 2026 - GBP-KGS si KGS-GBP

Schimb Valutar 2026 - GBP-KGS si KGS-GBP

Schimb valutar GBP-KGS si KGS-GBP

Verificati aici ratele de schimb pentru GBP-KGS si KGS-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 117,8518 KGS

1 KGS = 0,0085 GBP

1An 2Ani 3Ani

GBP in KGSKGS in GBP

Jan 2026

Data	GBP-KGS	KGS-GBP
01 ian. 2026	1 GBP = 117.59 KGS	1 KGS = 0.0085 GBP
02 ian. 2026	1 GBP = 117.5861 KGS	1 KGS = 0.0085 GBP
03 ian. 2026	1 GBP = 117.7602 KGS	1 KGS = 0.0085 GBP
04 ian. 2026	1 GBP = 117.7602 KGS	1 KGS = 0.0085 GBP
05 ian. 2026	1 GBP = 117.8016 KGS	1 KGS = 0.0085 GBP
06 ian. 2026	1 GBP = 118.2555 KGS	1 KGS = 0.0085 GBP
07 ian. 2026	1 GBP = 117.9851 KGS	1 KGS = 0.0085 GBP
08 ian. 2026	1 GBP = 117.5221 KGS	1 KGS = 0.0085 GBP
09 ian. 2026	1 GBP = 117.329 KGS	1 KGS = 0.0085 GBP
10 ian. 2026	1 GBP = 117.2354 KGS	1 KGS = 0.0085 GBP
11 ian. 2026	1 GBP = 117.2573 KGS	1 KGS = 0.0085 GBP
12 ian. 2026	1 GBP = 117.7634 KGS	1 KGS = 0.0085 GBP
13 ian. 2026	1 GBP = 117.7185 KGS	1 KGS = 0.0085 GBP
14 ian. 2026	1 GBP = 117.6325 KGS	1 KGS = 0.0085 GBP
15 ian. 2026	1 GBP = 117.2551 KGS	1 KGS = 0.0085 GBP
16 ian. 2026	1 GBP = 117.208 KGS	1 KGS = 0.0085 GBP
17 ian. 2026	1 GBP = 117.0261 KGS	1 KGS = 0.0085 GBP
18 ian. 2026	1 GBP = 117.0567 KGS	1 KGS = 0.0085 GBP
19 ian. 2026	1 GBP = 117.2702 KGS	1 KGS = 0.0085 GBP
20 ian. 2026	1 GBP = 117.5504 KGS	1 KGS = 0.0085 GBP
21 ian. 2026	1 GBP = 117.4056 KGS	1 KGS = 0.0085 GBP
22 ian. 2026	1 GBP = 117.4934 KGS	1 KGS = 0.0085 GBP
23 ian. 2026	1 GBP = 118.2718 KGS	1 KGS = 0.0085 GBP
24 ian. 2026	1 GBP = 119.325 KGS	1 KGS = 0.0084 GBP
25 ian. 2026	1 GBP = 118.4986 KGS	1 KGS = 0.0084 GBP
26 ian. 2026	1 GBP = 119.3828 KGS	1 KGS = 0.0084 GBP
27 ian. 2026	1 GBP = 120.0176 KGS	1 KGS = 0.0083 GBP
28 ian. 2026	1 GBP = 120.5462 KGS	1 KGS = 0.0083 GBP
29 ian. 2026	1 GBP = 120.6514 KGS	1 KGS = 0.0083 GBP
30 ian. 2026	1 GBP = 120.3713 KGS	1 KGS = 0.0083 GBP
31 ian. 2026	1 GBP = 119.737 KGS	1 KGS = 0.0084 GBP

Feb 2026

Data	GBP-KGS	KGS-GBP
01 feb. 2026	1 GBP = 120.3361 KGS	1 KGS = 0.0083 GBP
02 feb. 2026	1 GBP = 119.7584 KGS	1 KGS = 0.0084 GBP
03 feb. 2026	1 GBP = 119.4431 KGS	1 KGS = 0.0084 GBP
04 feb. 2026	1 GBP = 119.9821 KGS	1 KGS = 0.0083 GBP
05 feb. 2026	1 GBP = 118.7413 KGS	1 KGS = 0.0084 GBP
06 feb. 2026	1 GBP = 118.8772 KGS	1 KGS = 0.0084 GBP
07 feb. 2026	1 GBP = 119.0681 KGS	1 KGS = 0.0084 GBP
08 feb. 2026	1 GBP = 119.0681 KGS	1 KGS = 0.0084 GBP
09 feb. 2026	1 GBP = 119.3432 KGS	1 KGS = 0.0084 GBP
10 feb. 2026	1 GBP = 119.7203 KGS	1 KGS = 0.0084 GBP
11 feb. 2026	1 GBP = 119.6545 KGS	1 KGS = 0.0084 GBP
12 feb. 2026	1 GBP = 119.2304 KGS	1 KGS = 0.0084 GBP
13 feb. 2026	1 GBP = 118.9914 KGS	1 KGS = 0.0084 GBP
14 feb. 2026	1 GBP = 119.3785 KGS	1 KGS = 0.0084 GBP
15 feb. 2026	1 GBP = 119.1118 KGS	1 KGS = 0.0084 GBP
16 feb. 2026	1 GBP = 119.299 KGS	1 KGS = 0.0084 GBP
17 feb. 2026	1 GBP = 118.5018 KGS	1 KGS = 0.0084 GBP
18 feb. 2026	1 GBP = 118.7474 KGS	1 KGS = 0.0084 GBP
19 feb. 2026	1 GBP = 117.7547 KGS	1 KGS = 0.0085 GBP
20 feb. 2026	1 GBP = 117.8398 KGS	1 KGS = 0.0085 GBP
21 feb. 2026	1 GBP = 117.8788 KGS	1 KGS = 0.0085 GBP
22 feb. 2026	1 GBP = 117.8788 KGS	1 KGS = 0.0085 GBP
23 feb. 2026	1 GBP = 117.909 KGS	1 KGS = 0.0085 GBP
24 feb. 2026	1 GBP = 117.912 KGS	1 KGS = 0.0085 GBP
25 feb. 2026	1 GBP = 118.1584 KGS	1 KGS = 0.0085 GBP
26 feb. 2026	1 GBP = 118.4969 KGS	1 KGS = 0.0084 GBP
27 feb. 2026	1 GBP = 117.7908 KGS	1 KGS = 0.0085 GBP
28 feb. 2026	1 GBP = 117.9093 KGS	1 KGS = 0.0085 GBP

Mar 2026

Data	GBP-KGS	KGS-GBP
01 mar. 2026	1 GBP = 117.6426 KGS	1 KGS = 0.0085 GBP
02 mar. 2026	1 GBP = 117.229 KGS	1 KGS = 0.0085 GBP
03 mar. 2026	1 GBP = 116.5169 KGS	1 KGS = 0.0086 GBP
04 mar. 2026	1 GBP = 116.9598 KGS	1 KGS = 0.0085 GBP
05 mar. 2026	1 GBP = 116.8569 KGS	1 KGS = 0.0086 GBP
06 mar. 2026	1 GBP = 116.6258 KGS	1 KGS = 0.0086 GBP
07 mar. 2026	1 GBP = 117.2448 KGS	1 KGS = 0.0085 GBP
08 mar. 2026	1 GBP = 117.2448 KGS	1 KGS = 0.0085 GBP
09 mar. 2026	1 GBP = 116.8554 KGS	1 KGS = 0.0086 GBP
10 mar. 2026	1 GBP = 117.5528 KGS	1 KGS = 0.0085 GBP
11 mar. 2026	1 GBP = 117.3083 KGS	1 KGS = 0.0085 GBP
12 mar. 2026	1 GBP = 116.9807 KGS	1 KGS = 0.0085 GBP
13 mar. 2026	1 GBP = 115.9327 KGS	1 KGS = 0.0086 GBP
14 mar. 2026	1 GBP = 115.7572 KGS	1 KGS = 0.0086 GBP
15 mar. 2026	1 GBP = 115.7572 KGS	1 KGS = 0.0086 GBP
16 mar. 2026	1 GBP = 116.2016 KGS	1 KGS = 0.0086 GBP
17 mar. 2026	1 GBP = 116.578 KGS	1 KGS = 0.0086 GBP
18 mar. 2026	1 GBP = 116.6442 KGS	1 KGS = 0.0086 GBP
19 mar. 2026	1 GBP = 116.2754 KGS	1 KGS = 0.0086 GBP
20 mar. 2026	1 GBP = 117.0223 KGS	1 KGS = 0.0085 GBP
21 mar. 2026	1 GBP = 116.6468 KGS	1 KGS = 0.0086 GBP
22 mar. 2026	1 GBP = 116.6468 KGS	1 KGS = 0.0086 GBP
23 mar. 2026	1 GBP = 116.9354 KGS	1 KGS = 0.0086 GBP
24 mar. 2026	1 GBP = 117.1046 KGS	1 KGS = 0.0085 GBP
25 mar. 2026	1 GBP = 117.181 KGS	1 KGS = 0.0085 GBP
26 mar. 2026	1 GBP = 116.5613 KGS	1 KGS = 0.0086 GBP
27 mar. 2026	1 GBP = 116.1501 KGS	1 KGS = 0.0086 GBP
28 mar. 2026	1 GBP = 116.0205 KGS	1 KGS = 0.0086 GBP
29 mar. 2026	1 GBP = 116.532 KGS	1 KGS = 0.0086 GBP
30 mar. 2026	1 GBP = 115.8178 KGS	1 KGS = 0.0086 GBP
31 mar. 2026	1 GBP = 115.7794 KGS	1 KGS = 0.0086 GBP

Apr 2026

Data	GBP-KGS	KGS-GBP
01 apr. 2026	1 GBP = 116.4995 KGS	1 KGS = 0.0086 GBP
02 apr. 2026	1 GBP = 115.3625 KGS	1 KGS = 0.0087 GBP
03 apr. 2026	1 GBP = 115.7432 KGS	1 KGS = 0.0086 GBP
04 apr. 2026	1 GBP = 115.4521 KGS	1 KGS = 0.0087 GBP
05 apr. 2026	1 GBP = 115.6138 KGS	1 KGS = 0.0086 GBP
06 apr. 2026	1 GBP = 115.7826 KGS	1 KGS = 0.0086 GBP
07 apr. 2026	1 GBP = 115.8457 KGS	1 KGS = 0.0086 GBP
08 apr. 2026	1 GBP = 117.7384 KGS	1 KGS = 0.0085 GBP
09 apr. 2026	1 GBP = 117.2618 KGS	1 KGS = 0.0085 GBP
10 apr. 2026	1 GBP = 117.5968 KGS	1 KGS = 0.0085 GBP
11 apr. 2026	1 GBP = 117.6646 KGS	1 KGS = 0.0085 GBP
12 apr. 2026	1 GBP = 117.6251 KGS	1 KGS = 0.0085 GBP
13 apr. 2026	1 GBP = 117.4861 KGS	1 KGS = 0.0085 GBP
14 apr. 2026	1 GBP = 118.6805 KGS	1 KGS = 0.0084 GBP
15 apr. 2026	1 GBP = 118.4719 KGS	1 KGS = 0.0084 GBP
16 apr. 2026	1 GBP = 118.4371 KGS	1 KGS = 0.0084 GBP
17 apr. 2026	1 GBP = 118.3253 KGS	1 KGS = 0.0085 GBP
18 apr. 2026	1 GBP = 118.268 KGS	1 KGS = 0.0085 GBP
19 apr. 2026	1 GBP = 118.268 KGS	1 KGS = 0.0085 GBP
20 apr. 2026	1 GBP = 118.2633 KGS	1 KGS = 0.0085 GBP
21 apr. 2026	1 GBP = 118.2296 KGS	1 KGS = 0.0085 GBP
22 apr. 2026	1 GBP = 118.0734 KGS	1 KGS = 0.0085 GBP
23 apr. 2026	1 GBP = 117.9754 KGS	1 KGS = 0.0085 GBP
24 apr. 2026	1 GBP = 117.9873 KGS	1 KGS = 0.0085 GBP
25 apr. 2026	1 GBP = 118.2915 KGS	1 KGS = 0.0085 GBP
26 apr. 2026	1 GBP = 117.955 KGS	1 KGS = 0.0085 GBP
27 apr. 2026	1 GBP = 118.6217 KGS	1 KGS = 0.0084 GBP
28 apr. 2026	1 GBP = 117.7574 KGS	1 KGS = 0.0085 GBP
29 apr. 2026	1 GBP = 118.0759 KGS	1 KGS = 0.0085 GBP
30 apr. 2026	1 GBP = 118.3197 KGS	1 KGS = 0.0085 GBP

May 2026

Data	GBP-KGS	KGS-GBP
01 mai 2026	1 GBP = 119.0649 KGS	1 KGS = 0.0084 GBP
02 mai 2026	1 GBP = 118.6995 KGS	1 KGS = 0.0084 GBP
03 mai 2026	1 GBP = 118.9138 KGS	1 KGS = 0.0084 GBP
04 mai 2026	1 GBP = 118.3734 KGS	1 KGS = 0.0084 GBP
05 mai 2026	1 GBP = 118.3509 KGS	1 KGS = 0.0084 GBP
06 mai 2026	1 GBP = 119.2291 KGS	1 KGS = 0.0084 GBP
07 mai 2026	1 GBP = 119.0067 KGS	1 KGS = 0.0084 GBP
08 mai 2026	1 GBP = 118.9824 KGS	1 KGS = 0.0084 GBP
09 mai 2026	1 GBP = 119.1891 KGS	1 KGS = 0.0084 GBP
10 mai 2026	1 GBP = 119.2197 KGS	1 KGS = 0.0084 GBP
11 mai 2026	1 GBP = 119.0109 KGS	1 KGS = 0.0084 GBP
12 mai 2026	1 GBP = 118.6772 KGS	1 KGS = 0.0084 GBP

Info schimb valutar GBP-KGS si KGS-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri