> Schimb Valutar 2025 - GBP-KGS si KGS-GBP

Schimb Valutar 2025 - GBP-KGS si KGS-GBP

Schimb valutar GBP-KGS si KGS-GBP

Verificati aici ratele de schimb pentru GBP-KGS si KGS-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 112,6829 KGS

1 KGS = 0,0089 GBP

1An 2Ani 3Ani

GBP in KGSKGS in GBP

Jan 2025

Data	GBP-KGS	KGS-GBP
01 ian. 2025	1 GBP = 109.1694 KGS	1 KGS = 0.0092 GBP
02 ian. 2025	1 GBP = 108.0963 KGS	1 KGS = 0.0093 GBP
03 ian. 2025	1 GBP = 107.9763 KGS	1 KGS = 0.0093 GBP
04 ian. 2025	1 GBP = 108.0805 KGS	1 KGS = 0.0093 GBP
05 ian. 2025	1 GBP = 108.0805 KGS	1 KGS = 0.0093 GBP
06 ian. 2025	1 GBP = 109.1359 KGS	1 KGS = 0.0092 GBP
07 ian. 2025	1 GBP = 108.9984 KGS	1 KGS = 0.0092 GBP
08 ian. 2025	1 GBP = 107.3988 KGS	1 KGS = 0.0093 GBP
09 ian. 2025	1 GBP = 106.807 KGS	1 KGS = 0.0094 GBP
10 ian. 2025	1 GBP = 107.088 KGS	1 KGS = 0.0093 GBP
11 ian. 2025	1 GBP = 106.2057 KGS	1 KGS = 0.0094 GBP
12 ian. 2025	1 GBP = 106.1765 KGS	1 KGS = 0.0094 GBP
13 ian. 2025	1 GBP = 106.0021 KGS	1 KGS = 0.0094 GBP
14 ian. 2025	1 GBP = 106.3962 KGS	1 KGS = 0.0094 GBP
15 ian. 2025	1 GBP = 106.8014 KGS	1 KGS = 0.0094 GBP
16 ian. 2025	1 GBP = 106.7172 KGS	1 KGS = 0.0094 GBP
17 ian. 2025	1 GBP = 106.6127 KGS	1 KGS = 0.0094 GBP
18 ian. 2025	1 GBP = 106.4337 KGS	1 KGS = 0.0094 GBP
19 ian. 2025	1 GBP = 106.4139 KGS	1 KGS = 0.0094 GBP
20 ian. 2025	1 GBP = 106.7957 KGS	1 KGS = 0.0094 GBP
21 ian. 2025	1 GBP = 107.1134 KGS	1 KGS = 0.0093 GBP
22 ian. 2025	1 GBP = 108.0629 KGS	1 KGS = 0.0093 GBP
23 ian. 2025	1 GBP = 107.7321 KGS	1 KGS = 0.0093 GBP
24 ian. 2025	1 GBP = 108.5476 KGS	1 KGS = 0.0092 GBP
25 ian. 2025	1 GBP = 109.1774 KGS	1 KGS = 0.0092 GBP
26 ian. 2025	1 GBP = 109.1835 KGS	1 KGS = 0.0092 GBP
27 ian. 2025	1 GBP = 109.3178 KGS	1 KGS = 0.0091 GBP
28 ian. 2025	1 GBP = 108.6573 KGS	1 KGS = 0.0092 GBP
29 ian. 2025	1 GBP = 108.6716 KGS	1 KGS = 0.0092 GBP
30 ian. 2025	1 GBP = 108.7305 KGS	1 KGS = 0.0092 GBP
31 ian. 2025	1 GBP = 108.6233 KGS	1 KGS = 0.0092 GBP

Feb 2025

Data	GBP-KGS	KGS-GBP
01 feb. 2025	1 GBP = 108.4472 KGS	1 KGS = 0.0092 GBP
02 feb. 2025	1 GBP = 108.3711 KGS	1 KGS = 0.0092 GBP
03 feb. 2025	1 GBP = 108.0588 KGS	1 KGS = 0.0093 GBP
04 feb. 2025	1 GBP = 108.5142 KGS	1 KGS = 0.0092 GBP
05 feb. 2025	1 GBP = 109.6121 KGS	1 KGS = 0.0091 GBP
06 feb. 2025	1 GBP = 108.2987 KGS	1 KGS = 0.0092 GBP
07 feb. 2025	1 GBP = 108.8806 KGS	1 KGS = 0.0092 GBP
08 feb. 2025	1 GBP = 108.442 KGS	1 KGS = 0.0092 GBP
09 feb. 2025	1 GBP = 108.442 KGS	1 KGS = 0.0092 GBP
10 feb. 2025	1 GBP = 108.3715 KGS	1 KGS = 0.0092 GBP
11 feb. 2025	1 GBP = 108.1955 KGS	1 KGS = 0.0092 GBP
12 feb. 2025	1 GBP = 108.9217 KGS	1 KGS = 0.0092 GBP
13 feb. 2025	1 GBP = 108.9806 KGS	1 KGS = 0.0092 GBP
14 feb. 2025	1 GBP = 110.0481 KGS	1 KGS = 0.0091 GBP
15 feb. 2025	1 GBP = 110.1612 KGS	1 KGS = 0.0091 GBP
16 feb. 2025	1 GBP = 110.0607 KGS	1 KGS = 0.0091 GBP
17 feb. 2025	1 GBP = 110.1578 KGS	1 KGS = 0.0091 GBP
18 feb. 2025	1 GBP = 110.0774 KGS	1 KGS = 0.0091 GBP
19 feb. 2025	1 GBP = 110.042 KGS	1 KGS = 0.0091 GBP
20 feb. 2025	1 GBP = 110.6367 KGS	1 KGS = 0.009 GBP
21 feb. 2025	1 GBP = 110.5742 KGS	1 KGS = 0.009 GBP
22 feb. 2025	1 GBP = 110.4673 KGS	1 KGS = 0.0091 GBP
23 feb. 2025	1 GBP = 110.4542 KGS	1 KGS = 0.0091 GBP
24 feb. 2025	1 GBP = 110.4716 KGS	1 KGS = 0.0091 GBP
25 feb. 2025	1 GBP = 110.6271 KGS	1 KGS = 0.009 GBP
26 feb. 2025	1 GBP = 110.932 KGS	1 KGS = 0.009 GBP
27 feb. 2025	1 GBP = 110.8706 KGS	1 KGS = 0.009 GBP
28 feb. 2025	1 GBP = 110.5327 KGS	1 KGS = 0.009 GBP

Mar 2025

Data	GBP-KGS	KGS-GBP
01 mar. 2025	1 GBP = 109.9497 KGS	1 KGS = 0.0091 GBP
02 mar. 2025	1 GBP = 109.9978 KGS	1 KGS = 0.0091 GBP
03 mar. 2025	1 GBP = 110.8704 KGS	1 KGS = 0.009 GBP
04 mar. 2025	1 GBP = 111.4581 KGS	1 KGS = 0.009 GBP
05 mar. 2025	1 GBP = 112.2573 KGS	1 KGS = 0.0089 GBP
06 mar. 2025	1 GBP = 112.6979 KGS	1 KGS = 0.0089 GBP
07 mar. 2025	1 GBP = 112.9147 KGS	1 KGS = 0.0089 GBP
08 mar. 2025	1 GBP = 113.1678 KGS	1 KGS = 0.0088 GBP
09 mar. 2025	1 GBP = 112.8416 KGS	1 KGS = 0.0089 GBP
10 mar. 2025	1 GBP = 113.1066 KGS	1 KGS = 0.0088 GBP
11 mar. 2025	1 GBP = 113.5727 KGS	1 KGS = 0.0088 GBP
12 mar. 2025	1 GBP = 113.3018 KGS	1 KGS = 0.0088 GBP
13 mar. 2025	1 GBP = 113.2453 KGS	1 KGS = 0.0088 GBP
14 mar. 2025	1 GBP = 113.5732 KGS	1 KGS = 0.0088 GBP
15 mar. 2025	1 GBP = 113.1826 KGS	1 KGS = 0.0088 GBP
16 mar. 2025	1 GBP = 113.1821 KGS	1 KGS = 0.0088 GBP
17 mar. 2025	1 GBP = 113.3119 KGS	1 KGS = 0.0088 GBP
18 mar. 2025	1 GBP = 113.6257 KGS	1 KGS = 0.0088 GBP
19 mar. 2025	1 GBP = 113.7736 KGS	1 KGS = 0.0088 GBP
20 mar. 2025	1 GBP = 113.5327 KGS	1 KGS = 0.0088 GBP
21 mar. 2025	1 GBP = 113.4145 KGS	1 KGS = 0.0088 GBP
22 mar. 2025	1 GBP = 110.9808 KGS	1 KGS = 0.009 GBP
23 mar. 2025	1 GBP = 113.3081 KGS	1 KGS = 0.0088 GBP
24 mar. 2025	1 GBP = 113.5566 KGS	1 KGS = 0.0088 GBP
25 mar. 2025	1 GBP = 113.548 KGS	1 KGS = 0.0088 GBP
26 mar. 2025	1 GBP = 111.5433 KGS	1 KGS = 0.009 GBP
27 mar. 2025	1 GBP = 111.9649 KGS	1 KGS = 0.0089 GBP
28 mar. 2025	1 GBP = 111.805 KGS	1 KGS = 0.0089 GBP
29 mar. 2025	1 GBP = 112.0159 KGS	1 KGS = 0.0089 GBP
30 mar. 2025	1 GBP = 111.8491 KGS	1 KGS = 0.0089 GBP
31 mar. 2025	1 GBP = 111.9778 KGS	1 KGS = 0.0089 GBP

Apr 2025

Data	GBP-KGS	KGS-GBP
01 apr. 2025	1 GBP = 111.5648 KGS	1 KGS = 0.009 GBP
02 apr. 2025	1 GBP = 112.3453 KGS	1 KGS = 0.0089 GBP
03 apr. 2025	1 GBP = 114.2209 KGS	1 KGS = 0.0088 GBP
04 apr. 2025	1 GBP = 112.9272 KGS	1 KGS = 0.0089 GBP
05 apr. 2025	1 GBP = 111.8016 KGS	1 KGS = 0.0089 GBP
06 apr. 2025	1 GBP = 111.7452 KGS	1 KGS = 0.0089 GBP
07 apr. 2025	1 GBP = 111.3454 KGS	1 KGS = 0.009 GBP
08 apr. 2025	1 GBP = 110.9312 KGS	1 KGS = 0.009 GBP
09 apr. 2025	1 GBP = 111.7854 KGS	1 KGS = 0.0089 GBP
10 apr. 2025	1 GBP = 112.3538 KGS	1 KGS = 0.0089 GBP
11 apr. 2025	1 GBP = 113.9698 KGS	1 KGS = 0.0088 GBP
12 apr. 2025	1 GBP = 114.4025 KGS	1 KGS = 0.0087 GBP
13 apr. 2025	1 GBP = 114.4021 KGS	1 KGS = 0.0087 GBP
14 apr. 2025	1 GBP = 115.4357 KGS	1 KGS = 0.0087 GBP
15 apr. 2025	1 GBP = 115.6482 KGS	1 KGS = 0.0086 GBP
16 apr. 2025	1 GBP = 116.0973 KGS	1 KGS = 0.0086 GBP
17 apr. 2025	1 GBP = 115.3989 KGS	1 KGS = 0.0087 GBP
18 apr. 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
19 apr. 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
20 apr. 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
21 apr. 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
22 apr. 2025	1 GBP = 116.1508 KGS	1 KGS = 0.0086 GBP
23 apr. 2025	1 GBP = 115.5782 KGS	1 KGS = 0.0087 GBP
24 apr. 2025	1 GBP = 116.1923 KGS	1 KGS = 0.0086 GBP
25 apr. 2025	1 GBP = 116.4353 KGS	1 KGS = 0.0086 GBP
26 apr. 2025	1 GBP = 116.4226 KGS	1 KGS = 0.0086 GBP
27 apr. 2025	1 GBP = 116.4226 KGS	1 KGS = 0.0086 GBP
28 apr. 2025	1 GBP = 116.6872 KGS	1 KGS = 0.0086 GBP
29 apr. 2025	1 GBP = 117.0563 KGS	1 KGS = 0.0085 GBP
30 apr. 2025	1 GBP = 116.8285 KGS	1 KGS = 0.0086 GBP

May 2025

Data	GBP-KGS	KGS-GBP
01 mai 2025	1 GBP = 116.6319 KGS	1 KGS = 0.0086 GBP
02 mai 2025	1 GBP = 116.2782 KGS	1 KGS = 0.0086 GBP
03 mai 2025	1 GBP = 116.0816 KGS	1 KGS = 0.0086 GBP
04 mai 2025	1 GBP = 116.016 KGS	1 KGS = 0.0086 GBP
05 mai 2025	1 GBP = 116.4454 KGS	1 KGS = 0.0086 GBP
06 mai 2025	1 GBP = 116.9195 KGS	1 KGS = 0.0086 GBP
07 mai 2025	1 GBP = 116.7329 KGS	1 KGS = 0.0086 GBP
08 mai 2025	1 GBP = 116.4455 KGS	1 KGS = 0.0086 GBP
09 mai 2025	1 GBP = 116.0973 KGS	1 KGS = 0.0086 GBP
10 mai 2025	1 GBP = 116.344 KGS	1 KGS = 0.0086 GBP
11 mai 2025	1 GBP = 116.2959 KGS	1 KGS = 0.0086 GBP
12 mai 2025	1 GBP = 115.1449 KGS	1 KGS = 0.0087 GBP
13 mai 2025	1 GBP = 115.5259 KGS	1 KGS = 0.0087 GBP
14 mai 2025	1 GBP = 116.5927 KGS	1 KGS = 0.0086 GBP
15 mai 2025	1 GBP = 116.128 KGS	1 KGS = 0.0086 GBP
16 mai 2025	1 GBP = 116.2622 KGS	1 KGS = 0.0086 GBP
17 mai 2025	1 GBP = 116.1385 KGS	1 KGS = 0.0086 GBP
18 mai 2025	1 GBP = 116.1385 KGS	1 KGS = 0.0086 GBP
19 mai 2025	1 GBP = 117.0387 KGS	1 KGS = 0.0085 GBP
20 mai 2025	1 GBP = 116.8282 KGS	1 KGS = 0.0086 GBP
21 mai 2025	1 GBP = 117.216 KGS	1 KGS = 0.0085 GBP
22 mai 2025	1 GBP = 117.319 KGS	1 KGS = 0.0085 GBP
23 mai 2025	1 GBP = 118.1031 KGS	1 KGS = 0.0085 GBP
24 mai 2025	1 GBP = 118.3684 KGS	1 KGS = 0.0084 GBP
25 mai 2025	1 GBP = 118.3684 KGS	1 KGS = 0.0084 GBP
26 mai 2025	1 GBP = 118.556 KGS	1 KGS = 0.0084 GBP
27 mai 2025	1 GBP = 118.4514 KGS	1 KGS = 0.0084 GBP
28 mai 2025	1 GBP = 117.9147 KGS	1 KGS = 0.0085 GBP
29 mai 2025	1 GBP = 117.7839 KGS	1 KGS = 0.0085 GBP
30 mai 2025	1 GBP = 117.8483 KGS	1 KGS = 0.0085 GBP
31 mai 2025	1 GBP = 117.7258 KGS	1 KGS = 0.0085 GBP

Jun 2025

Data	GBP-KGS	KGS-GBP
01 iun. 2025	1 GBP = 117.8351 KGS	1 KGS = 0.0085 GBP
02 iun. 2025	1 GBP = 118.4007 KGS	1 KGS = 0.0084 GBP
03 iun. 2025	1 GBP = 118.0552 KGS	1 KGS = 0.0085 GBP
04 iun. 2025	1 GBP = 118.2243 KGS	1 KGS = 0.0085 GBP
05 iun. 2025	1 GBP = 118.6705 KGS	1 KGS = 0.0084 GBP
06 iun. 2025	1 GBP = 118.5048 KGS	1 KGS = 0.0084 GBP
07 iun. 2025	1 GBP = 117.9662 KGS	1 KGS = 0.0085 GBP
08 iun. 2025	1 GBP = 118.3029 KGS	1 KGS = 0.0085 GBP
09 iun. 2025	1 GBP = 118.4162 KGS	1 KGS = 0.0084 GBP
10 iun. 2025	1 GBP = 118.1458 KGS	1 KGS = 0.0085 GBP
11 iun. 2025	1 GBP = 117.9556 KGS	1 KGS = 0.0085 GBP
12 iun. 2025	1 GBP = 118.7565 KGS	1 KGS = 0.0084 GBP
13 iun. 2025	1 GBP = 118.3666 KGS	1 KGS = 0.0084 GBP
14 iun. 2025	1 GBP = 118.6351 KGS	1 KGS = 0.0084 GBP

Info schimb valutar GBP-KGS si KGS-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri