> Schimb Valutar 2025 - GBP-KGS si KGS-GBP

Schimb Valutar 2025 - GBP-KGS si KGS-GBP

Schimb valutar GBP-KGS si KGS-GBP

Verificati aici ratele de schimb pentru GBP-KGS si KGS-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 114,9195 KGS

1 KGS = 0,0087 GBP

1An 2Ani 3Ani

GBP in KGSKGS in GBP

Jan 2025

Data	GBP-KGS	KGS-GBP
01 ian. 2025	1 GBP = 109.1694 KGS	1 KGS = 0.0092 GBP
02 ian. 2025	1 GBP = 108.0963 KGS	1 KGS = 0.0093 GBP
03 ian. 2025	1 GBP = 107.9763 KGS	1 KGS = 0.0093 GBP
04 ian. 2025	1 GBP = 108.0805 KGS	1 KGS = 0.0093 GBP
05 ian. 2025	1 GBP = 108.0805 KGS	1 KGS = 0.0093 GBP
06 ian. 2025	1 GBP = 109.1359 KGS	1 KGS = 0.0092 GBP
07 ian. 2025	1 GBP = 108.9984 KGS	1 KGS = 0.0092 GBP
08 ian. 2025	1 GBP = 107.3988 KGS	1 KGS = 0.0093 GBP
09 ian. 2025	1 GBP = 106.807 KGS	1 KGS = 0.0094 GBP
10 ian. 2025	1 GBP = 107.088 KGS	1 KGS = 0.0093 GBP
11 ian. 2025	1 GBP = 106.2057 KGS	1 KGS = 0.0094 GBP
12 ian. 2025	1 GBP = 106.1765 KGS	1 KGS = 0.0094 GBP
13 ian. 2025	1 GBP = 106.0021 KGS	1 KGS = 0.0094 GBP
14 ian. 2025	1 GBP = 106.3962 KGS	1 KGS = 0.0094 GBP
15 ian. 2025	1 GBP = 106.8014 KGS	1 KGS = 0.0094 GBP
16 ian. 2025	1 GBP = 106.7172 KGS	1 KGS = 0.0094 GBP
17 ian. 2025	1 GBP = 106.6127 KGS	1 KGS = 0.0094 GBP
18 ian. 2025	1 GBP = 106.4337 KGS	1 KGS = 0.0094 GBP
19 ian. 2025	1 GBP = 106.4139 KGS	1 KGS = 0.0094 GBP
20 ian. 2025	1 GBP = 106.7957 KGS	1 KGS = 0.0094 GBP
21 ian. 2025	1 GBP = 107.1134 KGS	1 KGS = 0.0093 GBP
22 ian. 2025	1 GBP = 108.0629 KGS	1 KGS = 0.0093 GBP
23 ian. 2025	1 GBP = 107.7321 KGS	1 KGS = 0.0093 GBP
24 ian. 2025	1 GBP = 108.5476 KGS	1 KGS = 0.0092 GBP
25 ian. 2025	1 GBP = 109.1774 KGS	1 KGS = 0.0092 GBP
26 ian. 2025	1 GBP = 109.1835 KGS	1 KGS = 0.0092 GBP
27 ian. 2025	1 GBP = 109.3178 KGS	1 KGS = 0.0091 GBP
28 ian. 2025	1 GBP = 108.6573 KGS	1 KGS = 0.0092 GBP
29 ian. 2025	1 GBP = 108.6716 KGS	1 KGS = 0.0092 GBP
30 ian. 2025	1 GBP = 108.7305 KGS	1 KGS = 0.0092 GBP
31 ian. 2025	1 GBP = 108.6233 KGS	1 KGS = 0.0092 GBP

Feb 2025

Data	GBP-KGS	KGS-GBP
01 feb. 2025	1 GBP = 108.4472 KGS	1 KGS = 0.0092 GBP
02 feb. 2025	1 GBP = 108.3711 KGS	1 KGS = 0.0092 GBP
03 feb. 2025	1 GBP = 108.0588 KGS	1 KGS = 0.0093 GBP
04 feb. 2025	1 GBP = 108.5142 KGS	1 KGS = 0.0092 GBP
05 feb. 2025	1 GBP = 109.6121 KGS	1 KGS = 0.0091 GBP
06 feb. 2025	1 GBP = 108.2987 KGS	1 KGS = 0.0092 GBP
07 feb. 2025	1 GBP = 108.8806 KGS	1 KGS = 0.0092 GBP
08 feb. 2025	1 GBP = 108.442 KGS	1 KGS = 0.0092 GBP
09 feb. 2025	1 GBP = 108.442 KGS	1 KGS = 0.0092 GBP
10 feb. 2025	1 GBP = 108.3715 KGS	1 KGS = 0.0092 GBP
11 feb. 2025	1 GBP = 108.1955 KGS	1 KGS = 0.0092 GBP
12 feb. 2025	1 GBP = 108.9217 KGS	1 KGS = 0.0092 GBP
13 feb. 2025	1 GBP = 108.9806 KGS	1 KGS = 0.0092 GBP
14 feb. 2025	1 GBP = 110.0481 KGS	1 KGS = 0.0091 GBP
15 feb. 2025	1 GBP = 110.1612 KGS	1 KGS = 0.0091 GBP
16 feb. 2025	1 GBP = 110.0607 KGS	1 KGS = 0.0091 GBP
17 feb. 2025	1 GBP = 110.1578 KGS	1 KGS = 0.0091 GBP
18 feb. 2025	1 GBP = 110.0774 KGS	1 KGS = 0.0091 GBP
19 feb. 2025	1 GBP = 110.042 KGS	1 KGS = 0.0091 GBP
20 feb. 2025	1 GBP = 110.6367 KGS	1 KGS = 0.009 GBP
21 feb. 2025	1 GBP = 110.5742 KGS	1 KGS = 0.009 GBP
22 feb. 2025	1 GBP = 110.4673 KGS	1 KGS = 0.0091 GBP
23 feb. 2025	1 GBP = 110.4542 KGS	1 KGS = 0.0091 GBP
24 feb. 2025	1 GBP = 110.4716 KGS	1 KGS = 0.0091 GBP
25 feb. 2025	1 GBP = 110.6271 KGS	1 KGS = 0.009 GBP
26 feb. 2025	1 GBP = 110.932 KGS	1 KGS = 0.009 GBP
27 feb. 2025	1 GBP = 110.8706 KGS	1 KGS = 0.009 GBP
28 feb. 2025	1 GBP = 110.5327 KGS	1 KGS = 0.009 GBP

Mar 2025

Data	GBP-KGS	KGS-GBP
01 mar. 2025	1 GBP = 109.9497 KGS	1 KGS = 0.0091 GBP
02 mar. 2025	1 GBP = 109.9978 KGS	1 KGS = 0.0091 GBP
03 mar. 2025	1 GBP = 110.8704 KGS	1 KGS = 0.009 GBP
04 mar. 2025	1 GBP = 111.4581 KGS	1 KGS = 0.009 GBP
05 mar. 2025	1 GBP = 112.2573 KGS	1 KGS = 0.0089 GBP
06 mar. 2025	1 GBP = 112.6979 KGS	1 KGS = 0.0089 GBP
07 mar. 2025	1 GBP = 112.9147 KGS	1 KGS = 0.0089 GBP
08 mar. 2025	1 GBP = 113.1678 KGS	1 KGS = 0.0088 GBP
09 mar. 2025	1 GBP = 112.8416 KGS	1 KGS = 0.0089 GBP
10 mar. 2025	1 GBP = 113.1066 KGS	1 KGS = 0.0088 GBP
11 mar. 2025	1 GBP = 113.5727 KGS	1 KGS = 0.0088 GBP
12 mar. 2025	1 GBP = 113.3018 KGS	1 KGS = 0.0088 GBP
13 mar. 2025	1 GBP = 113.2453 KGS	1 KGS = 0.0088 GBP
14 mar. 2025	1 GBP = 113.5732 KGS	1 KGS = 0.0088 GBP
15 mar. 2025	1 GBP = 113.1826 KGS	1 KGS = 0.0088 GBP
16 mar. 2025	1 GBP = 113.1821 KGS	1 KGS = 0.0088 GBP
17 mar. 2025	1 GBP = 113.3119 KGS	1 KGS = 0.0088 GBP
18 mar. 2025	1 GBP = 113.6257 KGS	1 KGS = 0.0088 GBP
19 mar. 2025	1 GBP = 113.7736 KGS	1 KGS = 0.0088 GBP
20 mar. 2025	1 GBP = 113.5327 KGS	1 KGS = 0.0088 GBP
21 mar. 2025	1 GBP = 113.4145 KGS	1 KGS = 0.0088 GBP
22 mar. 2025	1 GBP = 110.9808 KGS	1 KGS = 0.009 GBP
23 mar. 2025	1 GBP = 113.3081 KGS	1 KGS = 0.0088 GBP
24 mar. 2025	1 GBP = 113.5566 KGS	1 KGS = 0.0088 GBP
25 mar. 2025	1 GBP = 113.548 KGS	1 KGS = 0.0088 GBP
26 mar. 2025	1 GBP = 111.5433 KGS	1 KGS = 0.009 GBP
27 mar. 2025	1 GBP = 111.9649 KGS	1 KGS = 0.0089 GBP
28 mar. 2025	1 GBP = 111.805 KGS	1 KGS = 0.0089 GBP
29 mar. 2025	1 GBP = 112.0159 KGS	1 KGS = 0.0089 GBP
30 mar. 2025	1 GBP = 111.8491 KGS	1 KGS = 0.0089 GBP
31 mar. 2025	1 GBP = 111.9778 KGS	1 KGS = 0.0089 GBP

Apr 2025

Data	GBP-KGS	KGS-GBP
01 apr. 2025	1 GBP = 111.5648 KGS	1 KGS = 0.009 GBP
02 apr. 2025	1 GBP = 112.3453 KGS	1 KGS = 0.0089 GBP
03 apr. 2025	1 GBP = 114.2209 KGS	1 KGS = 0.0088 GBP
04 apr. 2025	1 GBP = 112.9272 KGS	1 KGS = 0.0089 GBP
05 apr. 2025	1 GBP = 111.8016 KGS	1 KGS = 0.0089 GBP
06 apr. 2025	1 GBP = 111.7452 KGS	1 KGS = 0.0089 GBP
07 apr. 2025	1 GBP = 111.3454 KGS	1 KGS = 0.009 GBP
08 apr. 2025	1 GBP = 110.9312 KGS	1 KGS = 0.009 GBP
09 apr. 2025	1 GBP = 111.7854 KGS	1 KGS = 0.0089 GBP
10 apr. 2025	1 GBP = 112.3538 KGS	1 KGS = 0.0089 GBP
11 apr. 2025	1 GBP = 113.9698 KGS	1 KGS = 0.0088 GBP
12 apr. 2025	1 GBP = 114.4025 KGS	1 KGS = 0.0087 GBP
13 apr. 2025	1 GBP = 114.4021 KGS	1 KGS = 0.0087 GBP
14 apr. 2025	1 GBP = 115.4357 KGS	1 KGS = 0.0087 GBP
15 apr. 2025	1 GBP = 115.6482 KGS	1 KGS = 0.0086 GBP
16 apr. 2025	1 GBP = 116.0973 KGS	1 KGS = 0.0086 GBP
17 apr. 2025	1 GBP = 115.3989 KGS	1 KGS = 0.0087 GBP
18 apr. 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
19 apr. 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
20 apr. 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
21 apr. 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
22 apr. 2025	1 GBP = 116.1508 KGS	1 KGS = 0.0086 GBP
23 apr. 2025	1 GBP = 115.5782 KGS	1 KGS = 0.0087 GBP
24 apr. 2025	1 GBP = 116.1923 KGS	1 KGS = 0.0086 GBP
25 apr. 2025	1 GBP = 116.4353 KGS	1 KGS = 0.0086 GBP
26 apr. 2025	1 GBP = 116.4226 KGS	1 KGS = 0.0086 GBP
27 apr. 2025	1 GBP = 116.4226 KGS	1 KGS = 0.0086 GBP
28 apr. 2025	1 GBP = 116.6872 KGS	1 KGS = 0.0086 GBP
29 apr. 2025	1 GBP = 117.0563 KGS	1 KGS = 0.0085 GBP
30 apr. 2025	1 GBP = 116.8285 KGS	1 KGS = 0.0086 GBP

May 2025

Data	GBP-KGS	KGS-GBP
01 mai 2025	1 GBP = 116.6319 KGS	1 KGS = 0.0086 GBP
02 mai 2025	1 GBP = 116.2782 KGS	1 KGS = 0.0086 GBP
03 mai 2025	1 GBP = 116.0816 KGS	1 KGS = 0.0086 GBP
04 mai 2025	1 GBP = 116.016 KGS	1 KGS = 0.0086 GBP
05 mai 2025	1 GBP = 116.4454 KGS	1 KGS = 0.0086 GBP
06 mai 2025	1 GBP = 116.9195 KGS	1 KGS = 0.0086 GBP
07 mai 2025	1 GBP = 116.7329 KGS	1 KGS = 0.0086 GBP
08 mai 2025	1 GBP = 116.4455 KGS	1 KGS = 0.0086 GBP
09 mai 2025	1 GBP = 116.0973 KGS	1 KGS = 0.0086 GBP
10 mai 2025	1 GBP = 116.344 KGS	1 KGS = 0.0086 GBP
11 mai 2025	1 GBP = 116.2959 KGS	1 KGS = 0.0086 GBP
12 mai 2025	1 GBP = 115.1449 KGS	1 KGS = 0.0087 GBP
13 mai 2025	1 GBP = 115.5259 KGS	1 KGS = 0.0087 GBP
14 mai 2025	1 GBP = 116.5927 KGS	1 KGS = 0.0086 GBP
15 mai 2025	1 GBP = 116.128 KGS	1 KGS = 0.0086 GBP
16 mai 2025	1 GBP = 116.2622 KGS	1 KGS = 0.0086 GBP
17 mai 2025	1 GBP = 116.1385 KGS	1 KGS = 0.0086 GBP
18 mai 2025	1 GBP = 116.1385 KGS	1 KGS = 0.0086 GBP
19 mai 2025	1 GBP = 117.0387 KGS	1 KGS = 0.0085 GBP
20 mai 2025	1 GBP = 116.8282 KGS	1 KGS = 0.0086 GBP
21 mai 2025	1 GBP = 117.216 KGS	1 KGS = 0.0085 GBP
22 mai 2025	1 GBP = 117.319 KGS	1 KGS = 0.0085 GBP
23 mai 2025	1 GBP = 118.1031 KGS	1 KGS = 0.0085 GBP
24 mai 2025	1 GBP = 118.3684 KGS	1 KGS = 0.0084 GBP
25 mai 2025	1 GBP = 118.3684 KGS	1 KGS = 0.0084 GBP
26 mai 2025	1 GBP = 118.556 KGS	1 KGS = 0.0084 GBP
27 mai 2025	1 GBP = 118.4514 KGS	1 KGS = 0.0084 GBP
28 mai 2025	1 GBP = 117.9147 KGS	1 KGS = 0.0085 GBP
29 mai 2025	1 GBP = 117.7839 KGS	1 KGS = 0.0085 GBP
30 mai 2025	1 GBP = 117.8483 KGS	1 KGS = 0.0085 GBP
31 mai 2025	1 GBP = 117.7258 KGS	1 KGS = 0.0085 GBP

Jun 2025

Data	GBP-KGS	KGS-GBP
01 iun. 2025	1 GBP = 117.8351 KGS	1 KGS = 0.0085 GBP
02 iun. 2025	1 GBP = 118.4007 KGS	1 KGS = 0.0084 GBP
03 iun. 2025	1 GBP = 118.0552 KGS	1 KGS = 0.0085 GBP
04 iun. 2025	1 GBP = 118.2243 KGS	1 KGS = 0.0085 GBP
05 iun. 2025	1 GBP = 118.6705 KGS	1 KGS = 0.0084 GBP
06 iun. 2025	1 GBP = 118.5048 KGS	1 KGS = 0.0084 GBP
07 iun. 2025	1 GBP = 117.9662 KGS	1 KGS = 0.0085 GBP
08 iun. 2025	1 GBP = 118.3029 KGS	1 KGS = 0.0085 GBP
09 iun. 2025	1 GBP = 118.4162 KGS	1 KGS = 0.0084 GBP
10 iun. 2025	1 GBP = 118.1458 KGS	1 KGS = 0.0085 GBP
11 iun. 2025	1 GBP = 117.9556 KGS	1 KGS = 0.0085 GBP
12 iun. 2025	1 GBP = 118.7565 KGS	1 KGS = 0.0084 GBP
13 iun. 2025	1 GBP = 118.3666 KGS	1 KGS = 0.0084 GBP
14 iun. 2025	1 GBP = 118.5434 KGS	1 KGS = 0.0084 GBP
15 iun. 2025	1 GBP = 118.5434 KGS	1 KGS = 0.0084 GBP
16 iun. 2025	1 GBP = 118.7655 KGS	1 KGS = 0.0084 GBP
17 iun. 2025	1 GBP = 118.6131 KGS	1 KGS = 0.0084 GBP
18 iun. 2025	1 GBP = 117.656 KGS	1 KGS = 0.0085 GBP
19 iun. 2025	1 GBP = 117.5089 KGS	1 KGS = 0.0085 GBP
20 iun. 2025	1 GBP = 118.0046 KGS	1 KGS = 0.0085 GBP
21 iun. 2025	1 GBP = 117.6733 KGS	1 KGS = 0.0085 GBP
22 iun. 2025	1 GBP = 117.6733 KGS	1 KGS = 0.0085 GBP
23 iun. 2025	1 GBP = 116.9296 KGS	1 KGS = 0.0086 GBP
24 iun. 2025	1 GBP = 118.8474 KGS	1 KGS = 0.0084 GBP
25 iun. 2025	1 GBP = 118.7104 KGS	1 KGS = 0.0084 GBP
26 iun. 2025	1 GBP = 119.701 KGS	1 KGS = 0.0084 GBP
27 iun. 2025	1 GBP = 119.9552 KGS	1 KGS = 0.0083 GBP
28 iun. 2025	1 GBP = 119.9134 KGS	1 KGS = 0.0083 GBP
29 iun. 2025	1 GBP = 118.4058 KGS	1 KGS = 0.0084 GBP
30 iun. 2025	1 GBP = 119.812 KGS	1 KGS = 0.0083 GBP

Jul 2025

Data	GBP-KGS	KGS-GBP
01 iul. 2025	1 GBP = 120.378 KGS	1 KGS = 0.0083 GBP
02 iul. 2025	1 GBP = 119.8649 KGS	1 KGS = 0.0083 GBP
03 iul. 2025	1 GBP = 119.4187 KGS	1 KGS = 0.0084 GBP
04 iul. 2025	1 GBP = 119.3197 KGS	1 KGS = 0.0084 GBP
05 iul. 2025	1 GBP = 119.4179 KGS	1 KGS = 0.0084 GBP
06 iul. 2025	1 GBP = 119.4179 KGS	1 KGS = 0.0084 GBP
07 iul. 2025	1 GBP = 118.9783 KGS	1 KGS = 0.0084 GBP
08 iul. 2025	1 GBP = 118.7318 KGS	1 KGS = 0.0084 GBP
09 iul. 2025	1 GBP = 118.7199 KGS	1 KGS = 0.0084 GBP
10 iul. 2025	1 GBP = 118.7167 KGS	1 KGS = 0.0084 GBP
11 iul. 2025	1 GBP = 118.203 KGS	1 KGS = 0.0085 GBP
12 iul. 2025	1 GBP = 118.0406 KGS	1 KGS = 0.0085 GBP
13 iul. 2025	1 GBP = 118.2723 KGS	1 KGS = 0.0085 GBP
14 iul. 2025	1 GBP = 117.9344 KGS	1 KGS = 0.0085 GBP
15 iul. 2025	1 GBP = 117.5596 KGS	1 KGS = 0.0085 GBP
16 iul. 2025	1 GBP = 117.1723 KGS	1 KGS = 0.0085 GBP
17 iul. 2025	1 GBP = 117.1197 KGS	1 KGS = 0.0085 GBP
18 iul. 2025	1 GBP = 117.6426 KGS	1 KGS = 0.0085 GBP
19 iul. 2025	1 GBP = 117.2972 KGS	1 KGS = 0.0085 GBP
20 iul. 2025	1 GBP = 117.2754 KGS	1 KGS = 0.0085 GBP
21 iul. 2025	1 GBP = 117.8332 KGS	1 KGS = 0.0085 GBP
22 iul. 2025	1 GBP = 117.858 KGS	1 KGS = 0.0085 GBP
23 iul. 2025	1 GBP = 118.2555 KGS	1 KGS = 0.0085 GBP
24 iul. 2025	1 GBP = 118.2203 KGS	1 KGS = 0.0085 GBP
25 iul. 2025	1 GBP = 117.4492 KGS	1 KGS = 0.0085 GBP
26 iul. 2025	1 GBP = 117.2751 KGS	1 KGS = 0.0085 GBP
27 iul. 2025	1 GBP = 118.2312 KGS	1 KGS = 0.0085 GBP
28 iul. 2025	1 GBP = 117.2028 KGS	1 KGS = 0.0085 GBP
29 iul. 2025	1 GBP = 116.4406 KGS	1 KGS = 0.0086 GBP
30 iul. 2025	1 GBP = 116.825 KGS	1 KGS = 0.0086 GBP
31 iul. 2025	1 GBP = 115.6883 KGS	1 KGS = 0.0086 GBP

Aug 2025

Data	GBP-KGS	KGS-GBP
01 aug. 2025	1 GBP = 115.168 KGS	1 KGS = 0.0087 GBP
02 aug. 2025	1 GBP = 116.1516 KGS	1 KGS = 0.0086 GBP
03 aug. 2025	1 GBP = 116.1516 KGS	1 KGS = 0.0086 GBP
04 aug. 2025	1 GBP = 116.2502 KGS	1 KGS = 0.0086 GBP
05 aug. 2025	1 GBP = 116.153 KGS	1 KGS = 0.0086 GBP
06 aug. 2025	1 GBP = 116.4587 KGS	1 KGS = 0.0086 GBP
07 aug. 2025	1 GBP = 117.2313 KGS	1 KGS = 0.0085 GBP
08 aug. 2025	1 GBP = 117.5493 KGS	1 KGS = 0.0085 GBP
09 aug. 2025	1 GBP = 117.6203 KGS	1 KGS = 0.0085 GBP
10 aug. 2025	1 GBP = 117.4503 KGS	1 KGS = 0.0085 GBP
11 aug. 2025	1 GBP = 117.4478 KGS	1 KGS = 0.0085 GBP
12 aug. 2025	1 GBP = 117.4893 KGS	1 KGS = 0.0085 GBP
13 aug. 2025	1 GBP = 118.5377 KGS	1 KGS = 0.0084 GBP
14 aug. 2025	1 GBP = 118.6317 KGS	1 KGS = 0.0084 GBP
15 aug. 2025	1 GBP = 118.5038 KGS	1 KGS = 0.0084 GBP
16 aug. 2025	1 GBP = 118.4812 KGS	1 KGS = 0.0084 GBP
17 aug. 2025	1 GBP = 118.4812 KGS	1 KGS = 0.0084 GBP
18 aug. 2025	1 GBP = 118.3377 KGS	1 KGS = 0.0085 GBP
19 aug. 2025	1 GBP = 118.1917 KGS	1 KGS = 0.0085 GBP
20 aug. 2025	1 GBP = 117.9605 KGS	1 KGS = 0.0085 GBP
21 aug. 2025	1 GBP = 117.6348 KGS	1 KGS = 0.0085 GBP
22 aug. 2025	1 GBP = 117.2986 KGS	1 KGS = 0.0085 GBP
23 aug. 2025	1 GBP = 118.2281 KGS	1 KGS = 0.0085 GBP
24 aug. 2025	1 GBP = 117.3057 KGS	1 KGS = 0.0085 GBP
25 aug. 2025	1 GBP = 118.0238 KGS	1 KGS = 0.0085 GBP
26 aug. 2025	1 GBP = 117.8041 KGS	1 KGS = 0.0085 GBP
27 aug. 2025	1 GBP = 117.4445 KGS	1 KGS = 0.0085 GBP
28 aug. 2025	1 GBP = 118.0881 KGS	1 KGS = 0.0085 GBP
29 aug. 2025	1 GBP = 117.5814 KGS	1 KGS = 0.0085 GBP
30 aug. 2025	1 GBP = 116.0862 KGS	1 KGS = 0.0086 GBP
31 aug. 2025	1 GBP = 116.0862 KGS	1 KGS = 0.0086 GBP

Sep 2025

Data	GBP-KGS	KGS-GBP
01 sept. 2025	1 GBP = 118.1922 KGS	1 KGS = 0.0085 GBP
02 sept. 2025	1 GBP = 116.8976 KGS	1 KGS = 0.0086 GBP
03 sept. 2025	1 GBP = 117.2101 KGS	1 KGS = 0.0085 GBP
04 sept. 2025	1 GBP = 117.4831 KGS	1 KGS = 0.0085 GBP
05 sept. 2025	1 GBP = 117.8541 KGS	1 KGS = 0.0085 GBP
06 sept. 2025	1 GBP = 118.1279 KGS	1 KGS = 0.0085 GBP
07 sept. 2025	1 GBP = 118.1279 KGS	1 KGS = 0.0085 GBP
08 sept. 2025	1 GBP = 118.3307 KGS	1 KGS = 0.0085 GBP
09 sept. 2025	1 GBP = 118.6708 KGS	1 KGS = 0.0084 GBP
10 sept. 2025	1 GBP = 118.3588 KGS	1 KGS = 0.0084 GBP
11 sept. 2025	1 GBP = 118.1905 KGS	1 KGS = 0.0085 GBP
12 sept. 2025	1 GBP = 118.4284 KGS	1 KGS = 0.0084 GBP
13 sept. 2025	1 GBP = 118.5565 KGS	1 KGS = 0.0084 GBP
14 sept. 2025	1 GBP = 118.5521 KGS	1 KGS = 0.0084 GBP
15 sept. 2025	1 GBP = 119.0709 KGS	1 KGS = 0.0084 GBP
16 sept. 2025	1 GBP = 119.2104 KGS	1 KGS = 0.0084 GBP
17 sept. 2025	1 GBP = 119.2961 KGS	1 KGS = 0.0084 GBP
18 sept. 2025	1 GBP = 119.1002 KGS	1 KGS = 0.0084 GBP
19 sept. 2025	1 GBP = 117.8894 KGS	1 KGS = 0.0085 GBP
20 sept. 2025	1 GBP = 117.8394 KGS	1 KGS = 0.0085 GBP
21 sept. 2025	1 GBP = 119.2343 KGS	1 KGS = 0.0084 GBP
22 sept. 2025	1 GBP = 118.0394 KGS	1 KGS = 0.0085 GBP
23 sept. 2025	1 GBP = 118.1501 KGS	1 KGS = 0.0085 GBP
24 sept. 2025	1 GBP = 117.6962 KGS	1 KGS = 0.0085 GBP
25 sept. 2025	1 GBP = 117.4002 KGS	1 KGS = 0.0085 GBP
26 sept. 2025	1 GBP = 116.7828 KGS	1 KGS = 0.0086 GBP
27 sept. 2025	1 GBP = 117.201 KGS	1 KGS = 0.0085 GBP
28 sept. 2025	1 GBP = 117.4502 KGS	1 KGS = 0.0085 GBP
29 sept. 2025	1 GBP = 117.504 KGS	1 KGS = 0.0085 GBP
30 sept. 2025	1 GBP = 117.4284 KGS	1 KGS = 0.0085 GBP

Oct 2025

Data	GBP-KGS	KGS-GBP
01 oct. 2025	1 GBP = 117.9356 KGS	1 KGS = 0.0085 GBP
02 oct. 2025	1 GBP = 117.8359 KGS	1 KGS = 0.0085 GBP
03 oct. 2025	1 GBP = 117.5904 KGS	1 KGS = 0.0085 GBP
04 oct. 2025	1 GBP = 118.6511 KGS	1 KGS = 0.0084 GBP
05 oct. 2025	1 GBP = 118.6511 KGS	1 KGS = 0.0084 GBP
06 oct. 2025	1 GBP = 117.3859 KGS	1 KGS = 0.0085 GBP
07 oct. 2025	1 GBP = 117.2124 KGS	1 KGS = 0.0085 GBP
08 oct. 2025	1 GBP = 117.2349 KGS	1 KGS = 0.0085 GBP
09 oct. 2025	1 GBP = 116.9204 KGS	1 KGS = 0.0086 GBP
10 oct. 2025	1 GBP = 116.1211 KGS	1 KGS = 0.0086 GBP
11 oct. 2025	1 GBP = 116.7681 KGS	1 KGS = 0.0086 GBP
12 oct. 2025	1 GBP = 116.7681 KGS	1 KGS = 0.0086 GBP
13 oct. 2025	1 GBP = 116.655 KGS	1 KGS = 0.0086 GBP
14 oct. 2025	1 GBP = 116.072 KGS	1 KGS = 0.0086 GBP
15 oct. 2025	1 GBP = 116.7587 KGS	1 KGS = 0.0086 GBP
16 oct. 2025	1 GBP = 117.5489 KGS	1 KGS = 0.0085 GBP
17 oct. 2025	1 GBP = 117.4957 KGS	1 KGS = 0.0085 GBP
18 oct. 2025	1 GBP = 116.9517 KGS	1 KGS = 0.0086 GBP
19 oct. 2025	1 GBP = 116.9517 KGS	1 KGS = 0.0086 GBP
20 oct. 2025	1 GBP = 117.2253 KGS	1 KGS = 0.0085 GBP
21 oct. 2025	1 GBP = 117.095 KGS	1 KGS = 0.0085 GBP
22 oct. 2025	1 GBP = 116.4363 KGS	1 KGS = 0.0086 GBP
23 oct. 2025	1 GBP = 116.6431 KGS	1 KGS = 0.0086 GBP
24 oct. 2025	1 GBP = 116.351 KGS	1 KGS = 0.0086 GBP
25 oct. 2025	1 GBP = 116.3614 KGS	1 KGS = 0.0086 GBP
26 oct. 2025	1 GBP = 117.1092 KGS	1 KGS = 0.0085 GBP
27 oct. 2025	1 GBP = 116.7318 KGS	1 KGS = 0.0086 GBP
28 oct. 2025	1 GBP = 116.1409 KGS	1 KGS = 0.0086 GBP
29 oct. 2025	1 GBP = 115.4618 KGS	1 KGS = 0.0087 GBP
30 oct. 2025	1 GBP = 114.9504 KGS	1 KGS = 0.0087 GBP
31 oct. 2025	1 GBP = 114.6907 KGS	1 KGS = 0.0087 GBP

Nov 2025

Data	GBP-KGS	KGS-GBP
01 nov. 2025	1 GBP = 115.041 KGS	1 KGS = 0.0087 GBP
02 nov. 2025	1 GBP = 115.041 KGS	1 KGS = 0.0087 GBP
03 nov. 2025	1 GBP = 114.8694 KGS	1 KGS = 0.0087 GBP
04 nov. 2025	1 GBP = 114.2422 KGS	1 KGS = 0.0088 GBP
05 nov. 2025	1 GBP = 114.04 KGS	1 KGS = 0.0088 GBP
06 nov. 2025	1 GBP = 114.3426 KGS	1 KGS = 0.0087 GBP
07 nov. 2025	1 GBP = 114.8038 KGS	1 KGS = 0.0087 GBP
08 nov. 2025	1 GBP = 115.076 KGS	1 KGS = 0.0087 GBP

Info schimb valutar GBP-KGS si KGS-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri