> Schimb Valutar 2026 - GBP-KES si KES-GBP

Schimb Valutar 2026 - GBP-KES si KES-GBP

Schimb valutar GBP-KES si KES-GBP

Verificati aici ratele de schimb pentru GBP-KES si KES-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 174,061 KES

1 KES = 0,0057 GBP

1An 2Ani 3Ani

GBP in KESKES in GBP

Jan 2026

Data	GBP-KES	KES-GBP
01 ian. 2026	1 GBP = 173.5941 KES	1 KES = 0.0058 GBP
02 ian. 2026	1 GBP = 173.4403 KES	1 KES = 0.0058 GBP
03 ian. 2026	1 GBP = 173.5941 KES	1 KES = 0.0058 GBP
04 ian. 2026	1 GBP = 173.5941 KES	1 KES = 0.0058 GBP
05 ian. 2026	1 GBP = 173.7847 KES	1 KES = 0.0058 GBP
06 ian. 2026	1 GBP = 174.5879 KES	1 KES = 0.0057 GBP
07 ian. 2026	1 GBP = 174.097 KES	1 KES = 0.0057 GBP
08 ian. 2026	1 GBP = 173.4801 KES	1 KES = 0.0058 GBP
09 ian. 2026	1 GBP = 173.0752 KES	1 KES = 0.0058 GBP
10 ian. 2026	1 GBP = 172.9507 KES	1 KES = 0.0058 GBP
11 ian. 2026	1 GBP = 172.983 KES	1 KES = 0.0058 GBP
12 ian. 2026	1 GBP = 173.6487 KES	1 KES = 0.0058 GBP
13 ian. 2026	1 GBP = 173.6652 KES	1 KES = 0.0058 GBP
14 ian. 2026	1 GBP = 173.4999 KES	1 KES = 0.0058 GBP
15 ian. 2026	1 GBP = 173.0089 KES	1 KES = 0.0058 GBP
16 ian. 2026	1 GBP = 172.8832 KES	1 KES = 0.0058 GBP
17 ian. 2026	1 GBP = 172.8342 KES	1 KES = 0.0058 GBP
18 ian. 2026	1 GBP = 172.8795 KES	1 KES = 0.0058 GBP
19 ian. 2026	1 GBP = 172.9349 KES	1 KES = 0.0058 GBP
20 ian. 2026	1 GBP = 173.3619 KES	1 KES = 0.0058 GBP
21 ian. 2026	1 GBP = 173.081 KES	1 KES = 0.0058 GBP
22 ian. 2026	1 GBP = 173.2781 KES	1 KES = 0.0058 GBP
23 ian. 2026	1 GBP = 174.3051 KES	1 KES = 0.0057 GBP
24 ian. 2026	1 GBP = 174.5236 KES	1 KES = 0.0057 GBP
25 ian. 2026	1 GBP = 173.315 KES	1 KES = 0.0058 GBP
26 ian. 2026	1 GBP = 176.1194 KES	1 KES = 0.0057 GBP
27 ian. 2026	1 GBP = 176.8238 KES	1 KES = 0.0057 GBP
28 ian. 2026	1 GBP = 177.67 KES	1 KES = 0.0056 GBP
29 ian. 2026	1 GBP = 177.9078 KES	1 KES = 0.0056 GBP
30 ian. 2026	1 GBP = 177.6454 KES	1 KES = 0.0056 GBP
31 ian. 2026	1 GBP = 176.6272 KES	1 KES = 0.0057 GBP

Feb 2026

Data	GBP-KES	KES-GBP
01 feb. 2026	1 GBP = 179.074 KES	1 KES = 0.0056 GBP
02 feb. 2026	1 GBP = 176.755 KES	1 KES = 0.0057 GBP
03 feb. 2026	1 GBP = 176.0429 KES	1 KES = 0.0057 GBP
04 feb. 2026	1 GBP = 177.0157 KES	1 KES = 0.0056 GBP
05 feb. 2026	1 GBP = 175.2127 KES	1 KES = 0.0057 GBP
06 feb. 2026	1 GBP = 175.3661 KES	1 KES = 0.0057 GBP
07 feb. 2026	1 GBP = 175.1264 KES	1 KES = 0.0057 GBP
08 feb. 2026	1 GBP = 175.1264 KES	1 KES = 0.0057 GBP
09 feb. 2026	1 GBP = 175.9373 KES	1 KES = 0.0057 GBP
10 feb. 2026	1 GBP = 176.5079 KES	1 KES = 0.0057 GBP
11 feb. 2026	1 GBP = 176.5469 KES	1 KES = 0.0057 GBP
12 feb. 2026	1 GBP = 175.9223 KES	1 KES = 0.0057 GBP
13 feb. 2026	1 GBP = 175.4588 KES	1 KES = 0.0057 GBP
14 feb. 2026	1 GBP = 175.8422 KES	1 KES = 0.0057 GBP
15 feb. 2026	1 GBP = 175.4494 KES	1 KES = 0.0057 GBP
16 feb. 2026	1 GBP = 176.0235 KES	1 KES = 0.0057 GBP
17 feb. 2026	1 GBP = 174.8051 KES	1 KES = 0.0057 GBP
18 feb. 2026	1 GBP = 175.06 KES	1 KES = 0.0057 GBP
19 feb. 2026	1 GBP = 173.7965 KES	1 KES = 0.0058 GBP
20 feb. 2026	1 GBP = 173.7748 KES	1 KES = 0.0058 GBP
21 feb. 2026	1 GBP = 173.3642 KES	1 KES = 0.0058 GBP
22 feb. 2026	1 GBP = 173.3642 KES	1 KES = 0.0058 GBP
23 feb. 2026	1 GBP = 173.7552 KES	1 KES = 0.0058 GBP
24 feb. 2026	1 GBP = 173.8951 KES	1 KES = 0.0058 GBP
25 feb. 2026	1 GBP = 174.1371 KES	1 KES = 0.0057 GBP
26 feb. 2026	1 GBP = 174.7985 KES	1 KES = 0.0057 GBP
27 feb. 2026	1 GBP = 173.6767 KES	1 KES = 0.0058 GBP
28 feb. 2026	1 GBP = 173.5752 KES	1 KES = 0.0058 GBP

Mar 2026

Data	GBP-KES	KES-GBP
01 mar. 2026	1 GBP = 173.1826 KES	1 KES = 0.0058 GBP
02 mar. 2026	1 GBP = 173.0715 KES	1 KES = 0.0058 GBP
03 mar. 2026	1 GBP = 172.0133 KES	1 KES = 0.0058 GBP
04 mar. 2026	1 GBP = 172.6909 KES	1 KES = 0.0058 GBP
05 mar. 2026	1 GBP = 172.6459 KES	1 KES = 0.0058 GBP
06 mar. 2026	1 GBP = 172.2127 KES	1 KES = 0.0058 GBP
07 mar. 2026	1 GBP = 172.2283 KES	1 KES = 0.0058 GBP
08 mar. 2026	1 GBP = 172.2283 KES	1 KES = 0.0058 GBP
09 mar. 2026	1 GBP = 172.7499 KES	1 KES = 0.0058 GBP
10 mar. 2026	1 GBP = 173.7141 KES	1 KES = 0.0058 GBP
11 mar. 2026	1 GBP = 173.3437 KES	1 KES = 0.0058 GBP
12 mar. 2026	1 GBP = 172.8558 KES	1 KES = 0.0058 GBP
13 mar. 2026	1 GBP = 171.3212 KES	1 KES = 0.0058 GBP
14 mar. 2026	1 GBP = 171.1999 KES	1 KES = 0.0058 GBP
15 mar. 2026	1 GBP = 171.1999 KES	1 KES = 0.0058 GBP
16 mar. 2026	1 GBP = 171.9305 KES	1 KES = 0.0058 GBP
17 mar. 2026	1 GBP = 172.7544 KES	1 KES = 0.0058 GBP
18 mar. 2026	1 GBP = 172.9054 KES	1 KES = 0.0058 GBP
19 mar. 2026	1 GBP = 172.2568 KES	1 KES = 0.0058 GBP
20 mar. 2026	1 GBP = 173.3227 KES	1 KES = 0.0058 GBP
21 mar. 2026	1 GBP = 172.51 KES	1 KES = 0.0058 GBP
22 mar. 2026	1 GBP = 172.51 KES	1 KES = 0.0058 GBP
23 mar. 2026	1 GBP = 173.0428 KES	1 KES = 0.0058 GBP
24 mar. 2026	1 GBP = 173.6445 KES	1 KES = 0.0058 GBP
25 mar. 2026	1 GBP = 173.7425 KES	1 KES = 0.0058 GBP
26 mar. 2026	1 GBP = 172.9823 KES	1 KES = 0.0058 GBP
27 mar. 2026	1 GBP = 172.5712 KES	1 KES = 0.0058 GBP
28 mar. 2026	1 GBP = 172.3434 KES	1 KES = 0.0058 GBP
29 mar. 2026	1 GBP = 172.5257 KES	1 KES = 0.0058 GBP
30 mar. 2026	1 GBP = 172.0911 KES	1 KES = 0.0058 GBP
31 mar. 2026	1 GBP = 172.2859 KES	1 KES = 0.0058 GBP

Apr 2026

Data	GBP-KES	KES-GBP
01 apr. 2026	1 GBP = 173.2772 KES	1 KES = 0.0058 GBP
02 apr. 2026	1 GBP = 171.6408 KES	1 KES = 0.0058 GBP
03 apr. 2026	1 GBP = 171.8057 KES	1 KES = 0.0058 GBP
04 apr. 2026	1 GBP = 171.3671 KES	1 KES = 0.0058 GBP
05 apr. 2026	1 GBP = 171.6072 KES	1 KES = 0.0058 GBP
06 apr. 2026	1 GBP = 171.8588 KES	1 KES = 0.0058 GBP
07 apr. 2026	1 GBP = 172.5823 KES	1 KES = 0.0058 GBP
08 apr. 2026	1 GBP = 174.2043 KES	1 KES = 0.0057 GBP
09 apr. 2026	1 GBP = 173.2028 KES	1 KES = 0.0058 GBP
10 apr. 2026	1 GBP = 173.8328 KES	1 KES = 0.0058 GBP
11 apr. 2026	1 GBP = 173.8524 KES	1 KES = 0.0058 GBP
12 apr. 2026	1 GBP = 173.7942 KES	1 KES = 0.0058 GBP
13 apr. 2026	1 GBP = 173.9618 KES	1 KES = 0.0057 GBP
14 apr. 2026	1 GBP = 175.5173 KES	1 KES = 0.0057 GBP
15 apr. 2026	1 GBP = 175.0384 KES	1 KES = 0.0057 GBP
16 apr. 2026	1 GBP = 174.9273 KES	1 KES = 0.0057 GBP
17 apr. 2026	1 GBP = 174.3824 KES	1 KES = 0.0057 GBP
18 apr. 2026	1 GBP = 174.6001 KES	1 KES = 0.0057 GBP
19 apr. 2026	1 GBP = 174.6001 KES	1 KES = 0.0057 GBP
20 apr. 2026	1 GBP = 174.5754 KES	1 KES = 0.0057 GBP
21 apr. 2026	1 GBP = 174.5696 KES	1 KES = 0.0057 GBP
22 apr. 2026	1 GBP = 174.4615 KES	1 KES = 0.0057 GBP
23 apr. 2026	1 GBP = 174.3589 KES	1 KES = 0.0057 GBP
24 apr. 2026	1 GBP = 174.5308 KES	1 KES = 0.0057 GBP
25 apr. 2026	1 GBP = 175.0358 KES	1 KES = 0.0057 GBP
26 apr. 2026	1 GBP = 174.2069 KES	1 KES = 0.0057 GBP
27 apr. 2026	1 GBP = 175.4293 KES	1 KES = 0.0057 GBP
28 apr. 2026	1 GBP = 174.0304 KES	1 KES = 0.0057 GBP
29 apr. 2026	1 GBP = 174.4119 KES	1 KES = 0.0057 GBP
30 apr. 2026	1 GBP = 174.8118 KES	1 KES = 0.0057 GBP

May 2026

Data	GBP-KES	KES-GBP
01 mai 2026	1 GBP = 175.9407 KES	1 KES = 0.0057 GBP
02 mai 2026	1 GBP = 175.3603 KES	1 KES = 0.0057 GBP
03 mai 2026	1 GBP = 175.6769 KES	1 KES = 0.0057 GBP
04 mai 2026	1 GBP = 174.9316 KES	1 KES = 0.0057 GBP
05 mai 2026	1 GBP = 174.8586 KES	1 KES = 0.0057 GBP
06 mai 2026	1 GBP = 176.2784 KES	1 KES = 0.0057 GBP
07 mai 2026	1 GBP = 175.8007 KES	1 KES = 0.0057 GBP
08 mai 2026	1 GBP = 175.7511 KES	1 KES = 0.0057 GBP
09 mai 2026	1 GBP = 175.6105 KES	1 KES = 0.0057 GBP
10 mai 2026	1 GBP = 175.6555 KES	1 KES = 0.0057 GBP
11 mai 2026	1 GBP = 175.7067 KES	1 KES = 0.0057 GBP
12 mai 2026	1 GBP = 175.2666 KES	1 KES = 0.0057 GBP

Info schimb valutar GBP-KES si KES-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri