> Schimb Valutar 2025 - GBP-KES si KES-GBP

Schimb Valutar 2025 - GBP-KES si KES-GBP

Schimb valutar GBP-KES si KES-GBP

Verificati aici ratele de schimb pentru GBP-KES si KES-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 162,9243 KES

1 KES = 0,0061 GBP

1An 2Ani 3Ani

GBP in KESKES in GBP

Jan 2025

Data	GBP-KES	KES-GBP
01 ian. 2025	1 GBP = 162.0856 KES	1 KES = 0.0062 GBP
02 ian. 2025	1 GBP = 160.605 KES	1 KES = 0.0062 GBP
03 ian. 2025	1 GBP = 160.4382 KES	1 KES = 0.0062 GBP
04 ian. 2025	1 GBP = 160.3084 KES	1 KES = 0.0062 GBP
05 ian. 2025	1 GBP = 160.3084 KES	1 KES = 0.0062 GBP
06 ian. 2025	1 GBP = 162.2366 KES	1 KES = 0.0062 GBP
07 ian. 2025	1 GBP = 162.0064 KES	1 KES = 0.0062 GBP
08 ian. 2025	1 GBP = 159.9502 KES	1 KES = 0.0063 GBP
09 ian. 2025	1 GBP = 158.9705 KES	1 KES = 0.0063 GBP
10 ian. 2025	1 GBP = 159.3279 KES	1 KES = 0.0063 GBP
11 ian. 2025	1 GBP = 158.716 KES	1 KES = 0.0063 GBP
12 ian. 2025	1 GBP = 158.6724 KES	1 KES = 0.0063 GBP
13 ian. 2025	1 GBP = 157.0342 KES	1 KES = 0.0064 GBP
14 ian. 2025	1 GBP = 157.7754 KES	1 KES = 0.0063 GBP
15 ian. 2025	1 GBP = 158.1333 KES	1 KES = 0.0063 GBP
16 ian. 2025	1 GBP = 158.142 KES	1 KES = 0.0063 GBP
17 ian. 2025	1 GBP = 157.9018 KES	1 KES = 0.0063 GBP
18 ian. 2025	1 GBP = 157.6038 KES	1 KES = 0.0063 GBP
19 ian. 2025	1 GBP = 157.5746 KES	1 KES = 0.0063 GBP
20 ian. 2025	1 GBP = 158.1566 KES	1 KES = 0.0063 GBP
21 ian. 2025	1 GBP = 158.3533 KES	1 KES = 0.0063 GBP
22 ian. 2025	1 GBP = 159.8383 KES	1 KES = 0.0063 GBP
23 ian. 2025	1 GBP = 159.4269 KES	1 KES = 0.0063 GBP
24 ian. 2025	1 GBP = 160.5185 KES	1 KES = 0.0062 GBP
25 ian. 2025	1 GBP = 161.1915 KES	1 KES = 0.0062 GBP
26 ian. 2025	1 GBP = 161.2005 KES	1 KES = 0.0062 GBP
27 ian. 2025	1 GBP = 161.512 KES	1 KES = 0.0062 GBP
28 ian. 2025	1 GBP = 160.5306 KES	1 KES = 0.0062 GBP
29 ian. 2025	1 GBP = 160.5771 KES	1 KES = 0.0062 GBP
30 ian. 2025	1 GBP = 160.6147 KES	1 KES = 0.0062 GBP
31 ian. 2025	1 GBP = 160.3539 KES	1 KES = 0.0062 GBP

Feb 2025

Data	GBP-KES	KES-GBP
01 feb. 2025	1 GBP = 160.2257 KES	1 KES = 0.0062 GBP
02 feb. 2025	1 GBP = 160.0684 KES	1 KES = 0.0062 GBP
03 feb. 2025	1 GBP = 159.5488 KES	1 KES = 0.0063 GBP
04 feb. 2025	1 GBP = 160.2584 KES	1 KES = 0.0062 GBP
05 feb. 2025	1 GBP = 161.8429 KES	1 KES = 0.0062 GBP
06 feb. 2025	1 GBP = 159.9032 KES	1 KES = 0.0063 GBP
07 feb. 2025	1 GBP = 160.8256 KES	1 KES = 0.0062 GBP
08 feb. 2025	1 GBP = 160.8195 KES	1 KES = 0.0062 GBP
09 feb. 2025	1 GBP = 160.8195 KES	1 KES = 0.0062 GBP
10 feb. 2025	1 GBP = 160.1847 KES	1 KES = 0.0062 GBP
11 feb. 2025	1 GBP = 159.7506 KES	1 KES = 0.0063 GBP
12 feb. 2025	1 GBP = 161.0974 KES	1 KES = 0.0062 GBP
13 feb. 2025	1 GBP = 160.8827 KES	1 KES = 0.0062 GBP
14 feb. 2025	1 GBP = 162.8017 KES	1 KES = 0.0061 GBP
15 feb. 2025	1 GBP = 162.4644 KES	1 KES = 0.0062 GBP
16 feb. 2025	1 GBP = 162.3162 KES	1 KES = 0.0062 GBP
17 feb. 2025	1 GBP = 163.1015 KES	1 KES = 0.0061 GBP
18 feb. 2025	1 GBP = 163.0696 KES	1 KES = 0.0061 GBP
19 feb. 2025	1 GBP = 162.7793 KES	1 KES = 0.0061 GBP
20 feb. 2025	1 GBP = 162.7598 KES	1 KES = 0.0061 GBP
21 feb. 2025	1 GBP = 163.8438 KES	1 KES = 0.0061 GBP
22 feb. 2025	1 GBP = 163.7072 KES	1 KES = 0.0061 GBP
23 feb. 2025	1 GBP = 163.6878 KES	1 KES = 0.0061 GBP
24 feb. 2025	1 GBP = 163.5034 KES	1 KES = 0.0061 GBP
25 feb. 2025	1 GBP = 163.6074 KES	1 KES = 0.0061 GBP
26 feb. 2025	1 GBP = 163.7723 KES	1 KES = 0.0061 GBP
27 feb. 2025	1 GBP = 163.8402 KES	1 KES = 0.0061 GBP
28 feb. 2025	1 GBP = 162.9362 KES	1 KES = 0.0061 GBP

Mar 2025

Data	GBP-KES	KES-GBP
01 mar. 2025	1 GBP = 161.5679 KES	1 KES = 0.0062 GBP
02 mar. 2025	1 GBP = 162.8751 KES	1 KES = 0.0061 GBP
03 mar. 2025	1 GBP = 164.0521 KES	1 KES = 0.0061 GBP
04 mar. 2025	1 GBP = 164.6806 KES	1 KES = 0.0061 GBP
05 mar. 2025	1 GBP = 165.6712 KES	1 KES = 0.006 GBP
06 mar. 2025	1 GBP = 166.49 KES	1 KES = 0.006 GBP
07 mar. 2025	1 GBP = 167.1702 KES	1 KES = 0.006 GBP
08 mar. 2025	1 GBP = 166.2558 KES	1 KES = 0.006 GBP
09 mar. 2025	1 GBP = 167.1804 KES	1 KES = 0.006 GBP
10 mar. 2025	1 GBP = 167.4833 KES	1 KES = 0.006 GBP
11 mar. 2025	1 GBP = 166.8804 KES	1 KES = 0.006 GBP
12 mar. 2025	1 GBP = 167.6785 KES	1 KES = 0.006 GBP
13 mar. 2025	1 GBP = 167.6219 KES	1 KES = 0.006 GBP
14 mar. 2025	1 GBP = 167.6272 KES	1 KES = 0.006 GBP
15 mar. 2025	1 GBP = 167.2067 KES	1 KES = 0.006 GBP
16 mar. 2025	1 GBP = 167.8677 KES	1 KES = 0.006 GBP
17 mar. 2025	1 GBP = 167.7749 KES	1 KES = 0.006 GBP
18 mar. 2025	1 GBP = 167.6951 KES	1 KES = 0.006 GBP
19 mar. 2025	1 GBP = 167.9335 KES	1 KES = 0.006 GBP
20 mar. 2025	1 GBP = 167.5197 KES	1 KES = 0.006 GBP
21 mar. 2025	1 GBP = 167.3165 KES	1 KES = 0.006 GBP
22 mar. 2025	1 GBP = 166.7029 KES	1 KES = 0.006 GBP
23 mar. 2025	1 GBP = 167.426 KES	1 KES = 0.006 GBP
24 mar. 2025	1 GBP = 167.7947 KES	1 KES = 0.006 GBP
25 mar. 2025	1 GBP = 167.5609 KES	1 KES = 0.006 GBP
26 mar. 2025	1 GBP = 166.9858 KES	1 KES = 0.006 GBP
27 mar. 2025	1 GBP = 167.353 KES	1 KES = 0.006 GBP
28 mar. 2025	1 GBP = 167.1742 KES	1 KES = 0.006 GBP
29 mar. 2025	1 GBP = 167.3127 KES	1 KES = 0.006 GBP
30 mar. 2025	1 GBP = 167.6861 KES	1 KES = 0.006 GBP
31 mar. 2025	1 GBP = 167.367 KES	1 KES = 0.006 GBP

Apr 2025

Data	GBP-KES	KES-GBP
01 apr. 2025	1 GBP = 166.684 KES	1 KES = 0.006 GBP
02 apr. 2025	1 GBP = 167.3189 KES	1 KES = 0.006 GBP
03 apr. 2025	1 GBP = 170.2767 KES	1 KES = 0.0059 GBP

Info schimb valutar GBP-KES si KES-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri