> Schimb Valutar 2025 - GBP-KES si KES-GBP

Schimb Valutar 2025 - GBP-KES si KES-GBP

Schimb valutar GBP-KES si KES-GBP

Verificati aici ratele de schimb pentru GBP-KES si KES-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 166,8818 KES

1 KES = 0,006 GBP

1An 2Ani 3Ani

GBP in KESKES in GBP

Jan 2025

Data	GBP-KES	KES-GBP
01 ian. 2025	1 GBP = 162.0856 KES	1 KES = 0.0062 GBP
02 ian. 2025	1 GBP = 160.605 KES	1 KES = 0.0062 GBP
03 ian. 2025	1 GBP = 160.4382 KES	1 KES = 0.0062 GBP
04 ian. 2025	1 GBP = 160.3084 KES	1 KES = 0.0062 GBP
05 ian. 2025	1 GBP = 160.3084 KES	1 KES = 0.0062 GBP
06 ian. 2025	1 GBP = 162.2366 KES	1 KES = 0.0062 GBP
07 ian. 2025	1 GBP = 162.0064 KES	1 KES = 0.0062 GBP
08 ian. 2025	1 GBP = 159.9502 KES	1 KES = 0.0063 GBP
09 ian. 2025	1 GBP = 158.9705 KES	1 KES = 0.0063 GBP
10 ian. 2025	1 GBP = 159.3279 KES	1 KES = 0.0063 GBP
11 ian. 2025	1 GBP = 158.716 KES	1 KES = 0.0063 GBP
12 ian. 2025	1 GBP = 158.6724 KES	1 KES = 0.0063 GBP
13 ian. 2025	1 GBP = 157.0342 KES	1 KES = 0.0064 GBP
14 ian. 2025	1 GBP = 157.7754 KES	1 KES = 0.0063 GBP
15 ian. 2025	1 GBP = 158.1333 KES	1 KES = 0.0063 GBP
16 ian. 2025	1 GBP = 158.142 KES	1 KES = 0.0063 GBP
17 ian. 2025	1 GBP = 157.9018 KES	1 KES = 0.0063 GBP
18 ian. 2025	1 GBP = 157.6038 KES	1 KES = 0.0063 GBP
19 ian. 2025	1 GBP = 157.5746 KES	1 KES = 0.0063 GBP
20 ian. 2025	1 GBP = 158.1566 KES	1 KES = 0.0063 GBP
21 ian. 2025	1 GBP = 158.3533 KES	1 KES = 0.0063 GBP
22 ian. 2025	1 GBP = 159.8383 KES	1 KES = 0.0063 GBP
23 ian. 2025	1 GBP = 159.4269 KES	1 KES = 0.0063 GBP
24 ian. 2025	1 GBP = 160.5185 KES	1 KES = 0.0062 GBP
25 ian. 2025	1 GBP = 161.1915 KES	1 KES = 0.0062 GBP
26 ian. 2025	1 GBP = 161.2005 KES	1 KES = 0.0062 GBP
27 ian. 2025	1 GBP = 161.512 KES	1 KES = 0.0062 GBP
28 ian. 2025	1 GBP = 160.5306 KES	1 KES = 0.0062 GBP
29 ian. 2025	1 GBP = 160.5771 KES	1 KES = 0.0062 GBP
30 ian. 2025	1 GBP = 160.6147 KES	1 KES = 0.0062 GBP
31 ian. 2025	1 GBP = 160.3539 KES	1 KES = 0.0062 GBP

Feb 2025

Data	GBP-KES	KES-GBP
01 feb. 2025	1 GBP = 160.2257 KES	1 KES = 0.0062 GBP
02 feb. 2025	1 GBP = 160.0684 KES	1 KES = 0.0062 GBP
03 feb. 2025	1 GBP = 159.5488 KES	1 KES = 0.0063 GBP
04 feb. 2025	1 GBP = 160.2584 KES	1 KES = 0.0062 GBP
05 feb. 2025	1 GBP = 161.8429 KES	1 KES = 0.0062 GBP
06 feb. 2025	1 GBP = 159.9032 KES	1 KES = 0.0063 GBP
07 feb. 2025	1 GBP = 160.8256 KES	1 KES = 0.0062 GBP
08 feb. 2025	1 GBP = 160.8195 KES	1 KES = 0.0062 GBP
09 feb. 2025	1 GBP = 160.8195 KES	1 KES = 0.0062 GBP
10 feb. 2025	1 GBP = 160.1847 KES	1 KES = 0.0062 GBP
11 feb. 2025	1 GBP = 159.7506 KES	1 KES = 0.0063 GBP
12 feb. 2025	1 GBP = 161.0974 KES	1 KES = 0.0062 GBP
13 feb. 2025	1 GBP = 160.8827 KES	1 KES = 0.0062 GBP
14 feb. 2025	1 GBP = 162.8017 KES	1 KES = 0.0061 GBP
15 feb. 2025	1 GBP = 162.4644 KES	1 KES = 0.0062 GBP
16 feb. 2025	1 GBP = 162.3162 KES	1 KES = 0.0062 GBP
17 feb. 2025	1 GBP = 163.1015 KES	1 KES = 0.0061 GBP
18 feb. 2025	1 GBP = 163.0696 KES	1 KES = 0.0061 GBP
19 feb. 2025	1 GBP = 162.7793 KES	1 KES = 0.0061 GBP
20 feb. 2025	1 GBP = 162.7598 KES	1 KES = 0.0061 GBP
21 feb. 2025	1 GBP = 163.8438 KES	1 KES = 0.0061 GBP
22 feb. 2025	1 GBP = 163.7072 KES	1 KES = 0.0061 GBP
23 feb. 2025	1 GBP = 163.6878 KES	1 KES = 0.0061 GBP
24 feb. 2025	1 GBP = 163.5034 KES	1 KES = 0.0061 GBP
25 feb. 2025	1 GBP = 163.6074 KES	1 KES = 0.0061 GBP
26 feb. 2025	1 GBP = 163.7723 KES	1 KES = 0.0061 GBP
27 feb. 2025	1 GBP = 163.8402 KES	1 KES = 0.0061 GBP
28 feb. 2025	1 GBP = 162.9362 KES	1 KES = 0.0061 GBP

Mar 2025

Data	GBP-KES	KES-GBP
01 mar. 2025	1 GBP = 161.5679 KES	1 KES = 0.0062 GBP
02 mar. 2025	1 GBP = 162.8751 KES	1 KES = 0.0061 GBP
03 mar. 2025	1 GBP = 164.0521 KES	1 KES = 0.0061 GBP
04 mar. 2025	1 GBP = 164.6806 KES	1 KES = 0.0061 GBP
05 mar. 2025	1 GBP = 165.6712 KES	1 KES = 0.006 GBP
06 mar. 2025	1 GBP = 166.49 KES	1 KES = 0.006 GBP
07 mar. 2025	1 GBP = 167.1702 KES	1 KES = 0.006 GBP
08 mar. 2025	1 GBP = 166.2558 KES	1 KES = 0.006 GBP
09 mar. 2025	1 GBP = 167.1804 KES	1 KES = 0.006 GBP
10 mar. 2025	1 GBP = 167.4833 KES	1 KES = 0.006 GBP
11 mar. 2025	1 GBP = 166.8804 KES	1 KES = 0.006 GBP
12 mar. 2025	1 GBP = 167.6785 KES	1 KES = 0.006 GBP
13 mar. 2025	1 GBP = 167.6219 KES	1 KES = 0.006 GBP
14 mar. 2025	1 GBP = 167.6272 KES	1 KES = 0.006 GBP
15 mar. 2025	1 GBP = 167.2067 KES	1 KES = 0.006 GBP
16 mar. 2025	1 GBP = 167.8677 KES	1 KES = 0.006 GBP
17 mar. 2025	1 GBP = 167.7749 KES	1 KES = 0.006 GBP
18 mar. 2025	1 GBP = 167.6951 KES	1 KES = 0.006 GBP
19 mar. 2025	1 GBP = 167.9335 KES	1 KES = 0.006 GBP
20 mar. 2025	1 GBP = 167.5197 KES	1 KES = 0.006 GBP
21 mar. 2025	1 GBP = 167.3165 KES	1 KES = 0.006 GBP
22 mar. 2025	1 GBP = 166.7029 KES	1 KES = 0.006 GBP
23 mar. 2025	1 GBP = 167.426 KES	1 KES = 0.006 GBP
24 mar. 2025	1 GBP = 167.7947 KES	1 KES = 0.006 GBP
25 mar. 2025	1 GBP = 167.5609 KES	1 KES = 0.006 GBP
26 mar. 2025	1 GBP = 166.9858 KES	1 KES = 0.006 GBP
27 mar. 2025	1 GBP = 167.353 KES	1 KES = 0.006 GBP
28 mar. 2025	1 GBP = 167.1742 KES	1 KES = 0.006 GBP
29 mar. 2025	1 GBP = 167.3127 KES	1 KES = 0.006 GBP
30 mar. 2025	1 GBP = 167.6861 KES	1 KES = 0.006 GBP
31 mar. 2025	1 GBP = 167.367 KES	1 KES = 0.006 GBP

Apr 2025

Data	GBP-KES	KES-GBP
01 apr. 2025	1 GBP = 166.684 KES	1 KES = 0.006 GBP
02 apr. 2025	1 GBP = 167.3189 KES	1 KES = 0.006 GBP
03 apr. 2025	1 GBP = 170.2767 KES	1 KES = 0.0059 GBP
04 apr. 2025	1 GBP = 167.8504 KES	1 KES = 0.006 GBP
05 apr. 2025	1 GBP = 167.5725 KES	1 KES = 0.006 GBP
06 apr. 2025	1 GBP = 167.488 KES	1 KES = 0.006 GBP
07 apr. 2025	1 GBP = 166.1344 KES	1 KES = 0.006 GBP
08 apr. 2025	1 GBP = 165.5051 KES	1 KES = 0.006 GBP
09 apr. 2025	1 GBP = 165.4567 KES	1 KES = 0.006 GBP
10 apr. 2025	1 GBP = 167.4068 KES	1 KES = 0.006 GBP
11 apr. 2025	1 GBP = 169.5864 KES	1 KES = 0.0059 GBP
12 apr. 2025	1 GBP = 169.0566 KES	1 KES = 0.0059 GBP
13 apr. 2025	1 GBP = 169.7689 KES	1 KES = 0.0059 GBP
14 apr. 2025	1 GBP = 171.3152 KES	1 KES = 0.0058 GBP
15 apr. 2025	1 GBP = 171.5632 KES	1 KES = 0.0058 GBP
16 apr. 2025	1 GBP = 172.1113 KES	1 KES = 0.0058 GBP
17 apr. 2025	1 GBP = 171.4045 KES	1 KES = 0.0058 GBP
18 apr. 2025	1 GBP = 171.7864 KES	1 KES = 0.0058 GBP
19 apr. 2025	1 GBP = 171.7934 KES	1 KES = 0.0058 GBP
20 apr. 2025	1 GBP = 171.7934 KES	1 KES = 0.0058 GBP
21 apr. 2025	1 GBP = 171.7972 KES	1 KES = 0.0058 GBP
22 apr. 2025	1 GBP = 173.4741 KES	1 KES = 0.0058 GBP
23 apr. 2025	1 GBP = 172.2062 KES	1 KES = 0.0058 GBP
24 apr. 2025	1 GBP = 172.0713 KES	1 KES = 0.0058 GBP
25 apr. 2025	1 GBP = 172.2489 KES	1 KES = 0.0058 GBP
26 apr. 2025	1 GBP = 172.4083 KES	1 KES = 0.0058 GBP
27 apr. 2025	1 GBP = 172.4083 KES	1 KES = 0.0058 GBP
28 apr. 2025	1 GBP = 172.5157 KES	1 KES = 0.0058 GBP
29 apr. 2025	1 GBP = 173.0081 KES	1 KES = 0.0058 GBP
30 apr. 2025	1 GBP = 172.9108 KES	1 KES = 0.0058 GBP

May 2025

Data	GBP-KES	KES-GBP
01 mai 2025	1 GBP = 173.1674 KES	1 KES = 0.0058 GBP
02 mai 2025	1 GBP = 171.8708 KES	1 KES = 0.0058 GBP
03 mai 2025	1 GBP = 172.1057 KES	1 KES = 0.0058 GBP
04 mai 2025	1 GBP = 172.0086 KES	1 KES = 0.0058 GBP
05 mai 2025	1 GBP = 171.9451 KES	1 KES = 0.0058 GBP
06 mai 2025	1 GBP = 172.7251 KES	1 KES = 0.0058 GBP
07 mai 2025	1 GBP = 172.3954 KES	1 KES = 0.0058 GBP
08 mai 2025	1 GBP = 172.0119 KES	1 KES = 0.0058 GBP
09 mai 2025	1 GBP = 171.5183 KES	1 KES = 0.0058 GBP
10 mai 2025	1 GBP = 172.2919 KES	1 KES = 0.0058 GBP
11 mai 2025	1 GBP = 172.2207 KES	1 KES = 0.0058 GBP
12 mai 2025	1 GBP = 169.92 KES	1 KES = 0.0059 GBP
13 mai 2025	1 GBP = 170.2039 KES	1 KES = 0.0059 GBP
14 mai 2025	1 GBP = 172.3218 KES	1 KES = 0.0058 GBP
15 mai 2025	1 GBP = 171.6976 KES	1 KES = 0.0058 GBP
16 mai 2025	1 GBP = 171.729 KES	1 KES = 0.0058 GBP
17 mai 2025	1 GBP = 172.2118 KES	1 KES = 0.0058 GBP
18 mai 2025	1 GBP = 172.2118 KES	1 KES = 0.0058 GBP
19 mai 2025	1 GBP = 172.9419 KES	1 KES = 0.0058 GBP
20 mai 2025	1 GBP = 172.6985 KES	1 KES = 0.0058 GBP
21 mai 2025	1 GBP = 173.324 KES	1 KES = 0.0058 GBP
22 mai 2025	1 GBP = 173.3696 KES	1 KES = 0.0058 GBP
23 mai 2025	1 GBP = 174.5952 KES	1 KES = 0.0057 GBP
24 mai 2025	1 GBP = 174.6392 KES	1 KES = 0.0057 GBP
25 mai 2025	1 GBP = 174.6392 KES	1 KES = 0.0057 GBP
26 mai 2025	1 GBP = 175.3058 KES	1 KES = 0.0057 GBP
27 mai 2025	1 GBP = 175.0569 KES	1 KES = 0.0057 GBP
28 mai 2025	1 GBP = 174.3714 KES	1 KES = 0.0057 GBP
29 mai 2025	1 GBP = 174.0568 KES	1 KES = 0.0057 GBP
30 mai 2025	1 GBP = 174.07 KES	1 KES = 0.0057 GBP
31 mai 2025	1 GBP = 173.9342 KES	1 KES = 0.0057 GBP

Jun 2025

Data	GBP-KES	KES-GBP
01 iun. 2025	1 GBP = 174.0957 KES	1 KES = 0.0057 GBP
02 iun. 2025	1 GBP = 174.8049 KES	1 KES = 0.0057 GBP
03 iun. 2025	1 GBP = 174.4971 KES	1 KES = 0.0057 GBP
04 iun. 2025	1 GBP = 174.6646 KES	1 KES = 0.0057 GBP
05 iun. 2025	1 GBP = 175.3529 KES	1 KES = 0.0057 GBP
06 iun. 2025	1 GBP = 175.1636 KES	1 KES = 0.0057 GBP
07 iun. 2025	1 GBP = 174.6472 KES	1 KES = 0.0057 GBP
08 iun. 2025	1 GBP = 175.1457 KES	1 KES = 0.0057 GBP
09 iun. 2025	1 GBP = 174.9547 KES	1 KES = 0.0057 GBP
10 iun. 2025	1 GBP = 174.4964 KES	1 KES = 0.0057 GBP
11 iun. 2025	1 GBP = 174.324 KES	1 KES = 0.0057 GBP
12 iun. 2025	1 GBP = 175.414 KES	1 KES = 0.0057 GBP
13 iun. 2025	1 GBP = 174.9451 KES	1 KES = 0.0057 GBP
14 iun. 2025	1 GBP = 174.3663 KES	1 KES = 0.0057 GBP

Info schimb valutar GBP-KES si KES-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri