> Schimb Valutar 2026 - GBP-JPY si JPY-GBP

Schimb Valutar 2026 - GBP-JPY si JPY-GBP

Schimb valutar GBP-JPY si JPY-GBP

Verificati aici ratele de schimb pentru GBP-JPY si JPY-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 212,1616 JPY

1 JPY = 0,0047 GBP

1An 2Ani 3Ani

GBP in JPYJPY in GBP

Jan 2026

Data	GBP-JPY	JPY-GBP
01 ian. 2026	1 GBP = 210.9597 JPY	1 JPY = 0.0047 GBP
02 ian. 2026	1 GBP = 210.9916 JPY	1 JPY = 0.0047 GBP
03 ian. 2026	1 GBP = 211.1559 JPY	1 JPY = 0.0047 GBP
04 ian. 2026	1 GBP = 211.1559 JPY	1 JPY = 0.0047 GBP
05 ian. 2026	1 GBP = 210.8481 JPY	1 JPY = 0.0047 GBP
06 ian. 2026	1 GBP = 211.4768 JPY	1 JPY = 0.0047 GBP
07 ian. 2026	1 GBP = 211.2077 JPY	1 JPY = 0.0047 GBP
08 ian. 2026	1 GBP = 210.6188 JPY	1 JPY = 0.0047 GBP
09 ian. 2026	1 GBP = 211.5527 JPY	1 JPY = 0.0047 GBP
10 ian. 2026	1 GBP = 211.675 JPY	1 JPY = 0.0047 GBP
11 ian. 2026	1 GBP = 211.728 JPY	1 JPY = 0.0047 GBP
12 ian. 2026	1 GBP = 212.5774 JPY	1 JPY = 0.0047 GBP
13 ian. 2026	1 GBP = 213.8059 JPY	1 JPY = 0.0047 GBP
14 ian. 2026	1 GBP = 213.2687 JPY	1 JPY = 0.0047 GBP
15 ian. 2026	1 GBP = 212.6185 JPY	1 JPY = 0.0047 GBP
16 ian. 2026	1 GBP = 212.0142 JPY	1 JPY = 0.0047 GBP
17 ian. 2026	1 GBP = 211.6965 JPY	1 JPY = 0.0047 GBP
18 ian. 2026	1 GBP = 211.752 JPY	1 JPY = 0.0047 GBP
19 ian. 2026	1 GBP = 211.8867 JPY	1 JPY = 0.0047 GBP
20 ian. 2026	1 GBP = 212.1813 JPY	1 JPY = 0.0047 GBP
21 ian. 2026	1 GBP = 211.8446 JPY	1 JPY = 0.0047 GBP
22 ian. 2026	1 GBP = 213.1151 JPY	1 JPY = 0.0047 GBP
23 ian. 2026	1 GBP = 213.937 JPY	1 JPY = 0.0047 GBP
24 ian. 2026	1 GBP = 212.4732 JPY	1 JPY = 0.0047 GBP
25 ian. 2026	1 GBP = 211.0018 JPY	1 JPY = 0.0047 GBP
26 ian. 2026	1 GBP = 210.3554 JPY	1 JPY = 0.0048 GBP
27 ian. 2026	1 GBP = 210.6939 JPY	1 JPY = 0.0047 GBP
28 ian. 2026	1 GBP = 210.14 JPY	1 JPY = 0.0048 GBP
29 ian. 2026	1 GBP = 211.6299 JPY	1 JPY = 0.0047 GBP
30 ian. 2026	1 GBP = 211.9807 JPY	1 JPY = 0.0047 GBP
31 ian. 2026	1 GBP = 211.8769 JPY	1 JPY = 0.0047 GBP

Feb 2026

Data	GBP-JPY	JPY-GBP
01 feb. 2026	1 GBP = 212.9645 JPY	1 JPY = 0.0047 GBP
02 feb. 2026	1 GBP = 212.1359 JPY	1 JPY = 0.0047 GBP
03 feb. 2026	1 GBP = 212.9885 JPY	1 JPY = 0.0047 GBP
04 feb. 2026	1 GBP = 214.9095 JPY	1 JPY = 0.0047 GBP
05 feb. 2026	1 GBP = 213.0981 JPY	1 JPY = 0.0047 GBP
06 feb. 2026	1 GBP = 213.5869 JPY	1 JPY = 0.0047 GBP
07 feb. 2026	1 GBP = 214.0364 JPY	1 JPY = 0.0047 GBP
08 feb. 2026	1 GBP = 214.0364 JPY	1 JPY = 0.0047 GBP
09 feb. 2026	1 GBP = 213.456 JPY	1 JPY = 0.0047 GBP
10 feb. 2026	1 GBP = 212.3699 JPY	1 JPY = 0.0047 GBP
11 feb. 2026	1 GBP = 210.0908 JPY	1 JPY = 0.0048 GBP
12 feb. 2026	1 GBP = 209.3496 JPY	1 JPY = 0.0048 GBP
13 feb. 2026	1 GBP = 208.5744 JPY	1 JPY = 0.0048 GBP
14 feb. 2026	1 GBP = 208.444 JPY	1 JPY = 0.0048 GBP
15 feb. 2026	1 GBP = 207.9783 JPY	1 JPY = 0.0048 GBP
16 feb. 2026	1 GBP = 209.2278 JPY	1 JPY = 0.0048 GBP
17 feb. 2026	1 GBP = 207.4326 JPY	1 JPY = 0.0048 GBP
18 feb. 2026	1 GBP = 208.5595 JPY	1 JPY = 0.0048 GBP
19 feb. 2026	1 GBP = 208.2307 JPY	1 JPY = 0.0048 GBP
20 feb. 2026	1 GBP = 209.2642 JPY	1 JPY = 0.0048 GBP
21 feb. 2026	1 GBP = 208.9661 JPY	1 JPY = 0.0048 GBP
22 feb. 2026	1 GBP = 208.9661 JPY	1 JPY = 0.0048 GBP
23 feb. 2026	1 GBP = 208.8974 JPY	1 JPY = 0.0048 GBP
24 feb. 2026	1 GBP = 210.2473 JPY	1 JPY = 0.0048 GBP
25 feb. 2026	1 GBP = 211.7165 JPY	1 JPY = 0.0047 GBP
26 feb. 2026	1 GBP = 211.4684 JPY	1 JPY = 0.0047 GBP
27 feb. 2026	1 GBP = 209.9822 JPY	1 JPY = 0.0048 GBP
28 feb. 2026	1 GBP = 210.4224 JPY	1 JPY = 0.0048 GBP

Mar 2026

Data	GBP-JPY	JPY-GBP
01 mar. 2026	1 GBP = 209.9195 JPY	1 JPY = 0.0048 GBP
02 mar. 2026	1 GBP = 210.7221 JPY	1 JPY = 0.0047 GBP
03 mar. 2026	1 GBP = 209.8755 JPY	1 JPY = 0.0048 GBP
04 mar. 2026	1 GBP = 210.216 JPY	1 JPY = 0.0048 GBP
05 mar. 2026	1 GBP = 210.4011 JPY	1 JPY = 0.0048 GBP
06 mar. 2026	1 GBP = 210.553 JPY	1 JPY = 0.0047 GBP
07 mar. 2026	1 GBP = 211.5425 JPY	1 JPY = 0.0047 GBP
08 mar. 2026	1 GBP = 211.5425 JPY	1 JPY = 0.0047 GBP
09 mar. 2026	1 GBP = 211.6667 JPY	1 JPY = 0.0047 GBP
10 mar. 2026	1 GBP = 212.1727 JPY	1 JPY = 0.0047 GBP
11 mar. 2026	1 GBP = 212.6262 JPY	1 JPY = 0.0047 GBP
12 mar. 2026	1 GBP = 212.5473 JPY	1 JPY = 0.0047 GBP
13 mar. 2026	1 GBP = 211.2799 JPY	1 JPY = 0.0047 GBP
14 mar. 2026	1 GBP = 211.4545 JPY	1 JPY = 0.0047 GBP
15 mar. 2026	1 GBP = 211.4545 JPY	1 JPY = 0.0047 GBP
16 mar. 2026	1 GBP = 211.2667 JPY	1 JPY = 0.0047 GBP
17 mar. 2026	1 GBP = 211.9492 JPY	1 JPY = 0.0047 GBP
18 mar. 2026	1 GBP = 212.3106 JPY	1 JPY = 0.0047 GBP
19 mar. 2026	1 GBP = 211.1883 JPY	1 JPY = 0.0047 GBP
20 mar. 2026	1 GBP = 212.3561 JPY	1 JPY = 0.0047 GBP
21 mar. 2026	1 GBP = 212.4108 JPY	1 JPY = 0.0047 GBP
22 mar. 2026	1 GBP = 212.4108 JPY	1 JPY = 0.0047 GBP
23 mar. 2026	1 GBP = 212.3766 JPY	1 JPY = 0.0047 GBP
24 mar. 2026	1 GBP = 212.6258 JPY	1 JPY = 0.0047 GBP
25 mar. 2026	1 GBP = 213.01 JPY	1 JPY = 0.0047 GBP
26 mar. 2026	1 GBP = 212.8203 JPY	1 JPY = 0.0047 GBP
27 mar. 2026	1 GBP = 212.2713 JPY	1 JPY = 0.0047 GBP
28 mar. 2026	1 GBP = 212.6688 JPY	1 JPY = 0.0047 GBP
29 mar. 2026	1 GBP = 213.5904 JPY	1 JPY = 0.0047 GBP
30 mar. 2026	1 GBP = 211.2506 JPY	1 JPY = 0.0047 GBP
31 mar. 2026	1 GBP = 211.1403 JPY	1 JPY = 0.0047 GBP

Apr 2026

Data	GBP-JPY	JPY-GBP
01 apr. 2026	1 GBP = 210.9666 JPY	1 JPY = 0.0047 GBP
02 apr. 2026	1 GBP = 210.7337 JPY	1 JPY = 0.0047 GBP
03 apr. 2026	1 GBP = 211.1966 JPY	1 JPY = 0.0047 GBP
04 apr. 2026	1 GBP = 210.7754 JPY	1 JPY = 0.0047 GBP
05 apr. 2026	1 GBP = 211.0707 JPY	1 JPY = 0.0047 GBP
06 apr. 2026	1 GBP = 211.2503 JPY	1 JPY = 0.0047 GBP
07 apr. 2026	1 GBP = 211.6932 JPY	1 JPY = 0.0047 GBP
08 apr. 2026	1 GBP = 213.0946 JPY	1 JPY = 0.0047 GBP
09 apr. 2026	1 GBP = 213.166 JPY	1 JPY = 0.0047 GBP
10 apr. 2026	1 GBP = 214.0296 JPY	1 JPY = 0.0047 GBP
11 apr. 2026	1 GBP = 214.3047 JPY	1 JPY = 0.0047 GBP
12 apr. 2026	1 GBP = 214.0849 JPY	1 JPY = 0.0047 GBP
13 apr. 2026	1 GBP = 214.6398 JPY	1 JPY = 0.0047 GBP
14 apr. 2026	1 GBP = 215.4962 JPY	1 JPY = 0.0046 GBP
15 apr. 2026	1 GBP = 215.3721 JPY	1 JPY = 0.0046 GBP
16 apr. 2026	1 GBP = 215.2769 JPY	1 JPY = 0.0046 GBP
17 apr. 2026	1 GBP = 215.4107 JPY	1 JPY = 0.0046 GBP
18 apr. 2026	1 GBP = 214.5318 JPY	1 JPY = 0.0047 GBP
19 apr. 2026	1 GBP = 214.5517 JPY	1 JPY = 0.0047 GBP
20 apr. 2026	1 GBP = 214.8521 JPY	1 JPY = 0.0047 GBP
21 apr. 2026	1 GBP = 215.0253 JPY	1 JPY = 0.0047 GBP
22 apr. 2026	1 GBP = 215.0342 JPY	1 JPY = 0.0047 GBP
23 apr. 2026	1 GBP = 215.4064 JPY	1 JPY = 0.0046 GBP
24 apr. 2026	1 GBP = 215.163 JPY	1 JPY = 0.0046 GBP
25 apr. 2026	1 GBP = 215.6847 JPY	1 JPY = 0.0046 GBP
26 apr. 2026	1 GBP = 215.0847 JPY	1 JPY = 0.0046 GBP
27 apr. 2026	1 GBP = 216.0086 JPY	1 JPY = 0.0046 GBP
28 apr. 2026	1 GBP = 215.1982 JPY	1 JPY = 0.0046 GBP
29 apr. 2026	1 GBP = 215.8795 JPY	1 JPY = 0.0046 GBP
30 apr. 2026	1 GBP = 211.2776 JPY	1 JPY = 0.0047 GBP

May 2026

Data	GBP-JPY	JPY-GBP
01 mai 2026	1 GBP = 213.143 JPY	1 JPY = 0.0047 GBP
02 mai 2026	1 GBP = 213.2737 JPY	1 JPY = 0.0047 GBP
03 mai 2026	1 GBP = 213.6587 JPY	1 JPY = 0.0047 GBP
04 mai 2026	1 GBP = 212.8 JPY	1 JPY = 0.0047 GBP
05 mai 2026	1 GBP = 213.4833 JPY	1 JPY = 0.0047 GBP
06 mai 2026	1 GBP = 212.6464 JPY	1 JPY = 0.0047 GBP
07 mai 2026	1 GBP = 212.8501 JPY	1 JPY = 0.0047 GBP
08 mai 2026	1 GBP = 213.343 JPY	1 JPY = 0.0047 GBP
09 mai 2026	1 GBP = 213.6154 JPY	1 JPY = 0.0047 GBP
10 mai 2026	1 GBP = 213.611 JPY	1 JPY = 0.0047 GBP
11 mai 2026	1 GBP = 213.8104 JPY	1 JPY = 0.0047 GBP
12 mai 2026	1 GBP = 213.9187 JPY	1 JPY = 0.0047 GBP

Info schimb valutar GBP-JPY si JPY-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri