> Schimb Valutar 2025 - GBP-JPY si JPY-GBP

Schimb Valutar 2025 - GBP-JPY si JPY-GBP

Schimb valutar GBP-JPY si JPY-GBP

Verificati aici ratele de schimb pentru GBP-JPY si JPY-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 191,984 JPY

1 JPY = 0,0052 GBP

1An 2Ani 3Ani

GBP in JPYJPY in GBP

Jan 2025

Data	GBP-JPY	JPY-GBP
01 ian. 2025	1 GBP = 197.4045 JPY	1 JPY = 0.0051 GBP
02 ian. 2025	1 GBP = 195.1411 JPY	1 JPY = 0.0051 GBP
03 ian. 2025	1 GBP = 195.0009 JPY	1 JPY = 0.0051 GBP
04 ian. 2025	1 GBP = 195.2958 JPY	1 JPY = 0.0051 GBP
05 ian. 2025	1 GBP = 195.4225 JPY	1 JPY = 0.0051 GBP
06 ian. 2025	1 GBP = 196.5132 JPY	1 JPY = 0.0051 GBP
07 ian. 2025	1 GBP = 197.6291 JPY	1 JPY = 0.0051 GBP
08 ian. 2025	1 GBP = 195.6707 JPY	1 JPY = 0.0051 GBP
09 ian. 2025	1 GBP = 193.6753 JPY	1 JPY = 0.0052 GBP
10 ian. 2025	1 GBP = 194.455 JPY	1 JPY = 0.0051 GBP
11 ian. 2025	1 GBP = 192.5185 JPY	1 JPY = 0.0052 GBP
12 ian. 2025	1 GBP = 192.5229 JPY	1 JPY = 0.0052 GBP
13 ian. 2025	1 GBP = 190.4788 JPY	1 JPY = 0.0052 GBP
14 ian. 2025	1 GBP = 192.0932 JPY	1 JPY = 0.0052 GBP
15 ian. 2025	1 GBP = 191.5986 JPY	1 JPY = 0.0052 GBP
16 ian. 2025	1 GBP = 190.4117 JPY	1 JPY = 0.0053 GBP
17 ian. 2025	1 GBP = 189.7223 JPY	1 JPY = 0.0053 GBP
18 ian. 2025	1 GBP = 190.2374 JPY	1 JPY = 0.0053 GBP
19 ian. 2025	1 GBP = 190.1754 JPY	1 JPY = 0.0053 GBP
20 ian. 2025	1 GBP = 190.6075 JPY	1 JPY = 0.0052 GBP
21 ian. 2025	1 GBP = 190.8115 JPY	1 JPY = 0.0052 GBP
22 ian. 2025	1 GBP = 192.7329 JPY	1 JPY = 0.0052 GBP
23 ian. 2025	1 GBP = 192.5423 JPY	1 JPY = 0.0052 GBP
24 ian. 2025	1 GBP = 194.0532 JPY	1 JPY = 0.0052 GBP
25 ian. 2025	1 GBP = 194.752 JPY	1 JPY = 0.0051 GBP
26 ian. 2025	1 GBP = 194.7672 JPY	1 JPY = 0.0051 GBP
27 ian. 2025	1 GBP = 192.7359 JPY	1 JPY = 0.0052 GBP
28 ian. 2025	1 GBP = 193.0096 JPY	1 JPY = 0.0052 GBP
29 ian. 2025	1 GBP = 193.0984 JPY	1 JPY = 0.0052 GBP
30 ian. 2025	1 GBP = 191.7157 JPY	1 JPY = 0.0052 GBP
31 ian. 2025	1 GBP = 192.2944 JPY	1 JPY = 0.0052 GBP

Feb 2025

Data	GBP-JPY	JPY-GBP
01 feb. 2025	1 GBP = 192.4698 JPY	1 JPY = 0.0052 GBP
02 feb. 2025	1 GBP = 192.3377 JPY	1 JPY = 0.0052 GBP
03 feb. 2025	1 GBP = 190.8902 JPY	1 JPY = 0.0052 GBP
04 feb. 2025	1 GBP = 192.659 JPY	1 JPY = 0.0052 GBP
05 feb. 2025	1 GBP = 191.7054 JPY	1 JPY = 0.0052 GBP
06 feb. 2025	1 GBP = 188.6697 JPY	1 JPY = 0.0053 GBP
07 feb. 2025	1 GBP = 189.4511 JPY	1 JPY = 0.0053 GBP
08 feb. 2025	1 GBP = 187.7549 JPY	1 JPY = 0.0053 GBP
09 feb. 2025	1 GBP = 187.7549 JPY	1 JPY = 0.0053 GBP
10 feb. 2025	1 GBP = 188.4322 JPY	1 JPY = 0.0053 GBP
11 feb. 2025	1 GBP = 188.4405 JPY	1 JPY = 0.0053 GBP
12 feb. 2025	1 GBP = 191.3166 JPY	1 JPY = 0.0052 GBP
13 feb. 2025	1 GBP = 191.6797 JPY	1 JPY = 0.0052 GBP
14 feb. 2025	1 GBP = 192.2877 JPY	1 JPY = 0.0052 GBP
15 feb. 2025	1 GBP = 191.8541 JPY	1 JPY = 0.0052 GBP
16 feb. 2025	1 GBP = 191.6791 JPY	1 JPY = 0.0052 GBP
17 feb. 2025	1 GBP = 190.768 JPY	1 JPY = 0.0052 GBP
18 feb. 2025	1 GBP = 190.978 JPY	1 JPY = 0.0052 GBP
19 feb. 2025	1 GBP = 191.1125 JPY	1 JPY = 0.0052 GBP
20 feb. 2025	1 GBP = 189.262 JPY	1 JPY = 0.0053 GBP
21 feb. 2025	1 GBP = 190.1267 JPY	1 JPY = 0.0053 GBP
22 feb. 2025	1 GBP = 188.5136 JPY	1 JPY = 0.0053 GBP
23 feb. 2025	1 GBP = 188.4913 JPY	1 JPY = 0.0053 GBP
24 feb. 2025	1 GBP = 189.2452 JPY	1 JPY = 0.0053 GBP
25 feb. 2025	1 GBP = 189.2922 JPY	1 JPY = 0.0053 GBP
26 feb. 2025	1 GBP = 189.2321 JPY	1 JPY = 0.0053 GBP
27 feb. 2025	1 GBP = 189.7998 JPY	1 JPY = 0.0053 GBP
28 feb. 2025	1 GBP = 189.9897 JPY	1 JPY = 0.0053 GBP

Mar 2025

Data	GBP-JPY	JPY-GBP
01 mar. 2025	1 GBP = 189.3734 JPY	1 JPY = 0.0053 GBP
02 mar. 2025	1 GBP = 189.4694 JPY	1 JPY = 0.0053 GBP
03 mar. 2025	1 GBP = 191.6431 JPY	1 JPY = 0.0052 GBP
04 mar. 2025	1 GBP = 188.7768 JPY	1 JPY = 0.0053 GBP
05 mar. 2025	1 GBP = 191.6176 JPY	1 JPY = 0.0052 GBP
06 mar. 2025	1 GBP = 190.0854 JPY	1 JPY = 0.0053 GBP
07 mar. 2025	1 GBP = 190.8203 JPY	1 JPY = 0.0052 GBP
08 mar. 2025	1 GBP = 191.0367 JPY	1 JPY = 0.0052 GBP
09 mar. 2025	1 GBP = 191.0298 JPY	1 JPY = 0.0052 GBP
10 mar. 2025	1 GBP = 190.1004 JPY	1 JPY = 0.0053 GBP
11 mar. 2025	1 GBP = 191.0158 JPY	1 JPY = 0.0052 GBP
12 mar. 2025	1 GBP = 192.8036 JPY	1 JPY = 0.0052 GBP
13 mar. 2025	1 GBP = 191.6066 JPY	1 JPY = 0.0052 GBP
14 mar. 2025	1 GBP = 192.5663 JPY	1 JPY = 0.0052 GBP
15 mar. 2025	1 GBP = 192.3838 JPY	1 JPY = 0.0052 GBP
16 mar. 2025	1 GBP = 192.3682 JPY	1 JPY = 0.0052 GBP
17 mar. 2025	1 GBP = 192.9741 JPY	1 JPY = 0.0052 GBP
18 mar. 2025	1 GBP = 194.2296 JPY	1 JPY = 0.0051 GBP
19 mar. 2025	1 GBP = 194.2499 JPY	1 JPY = 0.0051 GBP
20 mar. 2025	1 GBP = 192.3619 JPY	1 JPY = 0.0052 GBP
21 mar. 2025	1 GBP = 192.2005 JPY	1 JPY = 0.0052 GBP
22 mar. 2025	1 GBP = 192.9389 JPY	1 JPY = 0.0052 GBP
23 mar. 2025	1 GBP = 192.8917 JPY	1 JPY = 0.0052 GBP
24 mar. 2025	1 GBP = 193.9601 JPY	1 JPY = 0.0052 GBP
25 mar. 2025	1 GBP = 194.3518 JPY	1 JPY = 0.0051 GBP
26 mar. 2025	1 GBP = 193.9679 JPY	1 JPY = 0.0052 GBP
27 mar. 2025	1 GBP = 195.1583 JPY	1 JPY = 0.0051 GBP
28 mar. 2025	1 GBP = 194.9698 JPY	1 JPY = 0.0051 GBP
29 mar. 2025	1 GBP = 193.9767 JPY	1 JPY = 0.0052 GBP
30 mar. 2025	1 GBP = 193.9767 JPY	1 JPY = 0.0052 GBP
31 mar. 2025	1 GBP = 193.3192 JPY	1 JPY = 0.0052 GBP

Apr 2025

Data	GBP-JPY	JPY-GBP
01 apr. 2025	1 GBP = 192.3506 JPY	1 JPY = 0.0052 GBP
02 apr. 2025	1 GBP = 193.1954 JPY	1 JPY = 0.0052 GBP
03 apr. 2025	1 GBP = 192.7039 JPY	1 JPY = 0.0052 GBP
04 apr. 2025	1 GBP = 188.9283 JPY	1 JPY = 0.0053 GBP
05 apr. 2025	1 GBP = 189.3257 JPY	1 JPY = 0.0053 GBP
06 apr. 2025	1 GBP = 189.2303 JPY	1 JPY = 0.0053 GBP
07 apr. 2025	1 GBP = 187.7426 JPY	1 JPY = 0.0053 GBP
08 apr. 2025	1 GBP = 187.6954 JPY	1 JPY = 0.0053 GBP
09 apr. 2025	1 GBP = 185.2879 JPY	1 JPY = 0.0054 GBP
10 apr. 2025	1 GBP = 188.0214 JPY	1 JPY = 0.0053 GBP
11 apr. 2025	1 GBP = 186.7304 JPY	1 JPY = 0.0054 GBP
12 apr. 2025	1 GBP = 187.7533 JPY	1 JPY = 0.0053 GBP
13 apr. 2025	1 GBP = 187.7129 JPY	1 JPY = 0.0053 GBP
14 apr. 2025	1 GBP = 188.8207 JPY	1 JPY = 0.0053 GBP
15 apr. 2025	1 GBP = 189.2529 JPY	1 JPY = 0.0053 GBP
16 apr. 2025	1 GBP = 189.3216 JPY	1 JPY = 0.0053 GBP
17 apr. 2025	1 GBP = 188.6702 JPY	1 JPY = 0.0053 GBP
18 apr. 2025	1 GBP = 188.8803 JPY	1 JPY = 0.0053 GBP
19 apr. 2025	1 GBP = 188.5971 JPY	1 JPY = 0.0053 GBP
20 apr. 2025	1 GBP = 188.8803 JPY	1 JPY = 0.0053 GBP
21 apr. 2025	1 GBP = 188.8802 JPY	1 JPY = 0.0053 GBP
22 apr. 2025	1 GBP = 187.5326 JPY	1 JPY = 0.0053 GBP
23 apr. 2025	1 GBP = 188.4122 JPY	1 JPY = 0.0053 GBP
24 apr. 2025	1 GBP = 189.7384 JPY	1 JPY = 0.0053 GBP
25 apr. 2025	1 GBP = 190.7827 JPY	1 JPY = 0.0052 GBP
26 apr. 2025	1 GBP = 191.2745 JPY	1 JPY = 0.0052 GBP
27 apr. 2025	1 GBP = 191.2718 JPY	1 JPY = 0.0052 GBP
28 apr. 2025	1 GBP = 191.2168 JPY	1 JPY = 0.0052 GBP
29 apr. 2025	1 GBP = 191.0157 JPY	1 JPY = 0.0052 GBP
30 apr. 2025	1 GBP = 191.0291 JPY	1 JPY = 0.0052 GBP

May 2025

Data	GBP-JPY	JPY-GBP
01 mai 2025	1 GBP = 192.5032 JPY	1 JPY = 0.0052 GBP
02 mai 2025	1 GBP = 192.0879 JPY	1 JPY = 0.0052 GBP
03 mai 2025	1 GBP = 192.3873 JPY	1 JPY = 0.0052 GBP
04 mai 2025	1 GBP = 192.3397 JPY	1 JPY = 0.0052 GBP
05 mai 2025	1 GBP = 191.5813 JPY	1 JPY = 0.0052 GBP
06 mai 2025	1 GBP = 191.008 JPY	1 JPY = 0.0052 GBP
07 mai 2025	1 GBP = 191.3188 JPY	1 JPY = 0.0052 GBP
08 mai 2025	1 GBP = 192.7216 JPY	1 JPY = 0.0052 GBP
09 mai 2025	1 GBP = 192.7732 JPY	1 JPY = 0.0052 GBP
10 mai 2025	1 GBP = 193.4103 JPY	1 JPY = 0.0052 GBP
11 mai 2025	1 GBP = 193.3303 JPY	1 JPY = 0.0052 GBP
12 mai 2025	1 GBP = 194.9688 JPY	1 JPY = 0.0051 GBP
13 mai 2025	1 GBP = 195.5784 JPY	1 JPY = 0.0051 GBP
14 mai 2025	1 GBP = 194.7499 JPY	1 JPY = 0.0051 GBP
15 mai 2025	1 GBP = 193.8848 JPY	1 JPY = 0.0052 GBP
16 mai 2025	1 GBP = 193.5479 JPY	1 JPY = 0.0052 GBP
17 mai 2025	1 GBP = 193.4339 JPY	1 JPY = 0.0052 GBP
18 mai 2025	1 GBP = 193.424 JPY	1 JPY = 0.0052 GBP
19 mai 2025	1 GBP = 193.9453 JPY	1 JPY = 0.0052 GBP
20 mai 2025	1 GBP = 193.1679 JPY	1 JPY = 0.0052 GBP
21 mai 2025	1 GBP = 192.7626 JPY	1 JPY = 0.0052 GBP
22 mai 2025	1 GBP = 192.6217 JPY	1 JPY = 0.0052 GBP
23 mai 2025	1 GBP = 193.1589 JPY	1 JPY = 0.0052 GBP
24 mai 2025	1 GBP = 192.976 JPY	1 JPY = 0.0052 GBP
25 mai 2025	1 GBP = 192.9688 JPY	1 JPY = 0.0052 GBP
26 mai 2025	1 GBP = 193.7839 JPY	1 JPY = 0.0052 GBP
27 mai 2025	1 GBP = 195.1786 JPY	1 JPY = 0.0051 GBP
28 mai 2025	1 GBP = 194.5471 JPY	1 JPY = 0.0051 GBP
29 mai 2025	1 GBP = 195.1304 JPY	1 JPY = 0.0051 GBP
30 mai 2025	1 GBP = 193.838 JPY	1 JPY = 0.0052 GBP
31 mai 2025	1 GBP = 193.9364 JPY	1 JPY = 0.0052 GBP

Jun 2025

Data	GBP-JPY	JPY-GBP
01 iun. 2025	1 GBP = 194.0936 JPY	1 JPY = 0.0052 GBP
02 iun. 2025	1 GBP = 193.1998 JPY	1 JPY = 0.0052 GBP
03 iun. 2025	1 GBP = 193.2198 JPY	1 JPY = 0.0052 GBP
04 iun. 2025	1 GBP = 194.9406 JPY	1 JPY = 0.0051 GBP
05 iun. 2025	1 GBP = 194.4144 JPY	1 JPY = 0.0051 GBP
06 iun. 2025	1 GBP = 195.3405 JPY	1 JPY = 0.0051 GBP
07 iun. 2025	1 GBP = 195.3812 JPY	1 JPY = 0.0051 GBP
08 iun. 2025	1 GBP = 195.9869 JPY	1 JPY = 0.0051 GBP
09 iun. 2025	1 GBP = 195.7176 JPY	1 JPY = 0.0051 GBP
10 iun. 2025	1 GBP = 195.2269 JPY	1 JPY = 0.0051 GBP
11 iun. 2025	1 GBP = 196.0221 JPY	1 JPY = 0.0051 GBP
12 iun. 2025	1 GBP = 195.1805 JPY	1 JPY = 0.0051 GBP
13 iun. 2025	1 GBP = 195.2592 JPY	1 JPY = 0.0051 GBP
14 iun. 2025	1 GBP = 195.3295 JPY	1 JPY = 0.0051 GBP

Info schimb valutar GBP-JPY si JPY-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri