currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-JPY si JPY-GBP

Schimb Valutar 2025 - GBP-JPY si JPY-GBP

Schimb valutar GBP-JPY si JPY-GBP

Verificati aici ratele de schimb pentru GBP-JPY si JPY-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 191,9589 JPY
1 JPY = 0,0052 GBP

Jan 2025

DataGBP-JPYJPY-GBP
01 ian. 2025 1 GBP = 197.4045 JPY 1 JPY = 0.0051 GBP
02 ian. 2025 1 GBP = 195.1411 JPY 1 JPY = 0.0051 GBP
03 ian. 2025 1 GBP = 195.0009 JPY 1 JPY = 0.0051 GBP
04 ian. 2025 1 GBP = 195.2958 JPY 1 JPY = 0.0051 GBP
05 ian. 2025 1 GBP = 195.4225 JPY 1 JPY = 0.0051 GBP
06 ian. 2025 1 GBP = 196.5132 JPY 1 JPY = 0.0051 GBP
07 ian. 2025 1 GBP = 197.6291 JPY 1 JPY = 0.0051 GBP
08 ian. 2025 1 GBP = 195.6707 JPY 1 JPY = 0.0051 GBP
09 ian. 2025 1 GBP = 193.6753 JPY 1 JPY = 0.0052 GBP
10 ian. 2025 1 GBP = 194.455 JPY 1 JPY = 0.0051 GBP
11 ian. 2025 1 GBP = 192.5185 JPY 1 JPY = 0.0052 GBP
12 ian. 2025 1 GBP = 192.5229 JPY 1 JPY = 0.0052 GBP
13 ian. 2025 1 GBP = 190.4788 JPY 1 JPY = 0.0052 GBP
14 ian. 2025 1 GBP = 192.0932 JPY 1 JPY = 0.0052 GBP
15 ian. 2025 1 GBP = 191.5986 JPY 1 JPY = 0.0052 GBP
16 ian. 2025 1 GBP = 190.4117 JPY 1 JPY = 0.0053 GBP
17 ian. 2025 1 GBP = 189.7223 JPY 1 JPY = 0.0053 GBP
18 ian. 2025 1 GBP = 190.2374 JPY 1 JPY = 0.0053 GBP
19 ian. 2025 1 GBP = 190.1754 JPY 1 JPY = 0.0053 GBP
20 ian. 2025 1 GBP = 190.6075 JPY 1 JPY = 0.0052 GBP
21 ian. 2025 1 GBP = 190.8115 JPY 1 JPY = 0.0052 GBP
22 ian. 2025 1 GBP = 192.7329 JPY 1 JPY = 0.0052 GBP
23 ian. 2025 1 GBP = 192.5423 JPY 1 JPY = 0.0052 GBP
24 ian. 2025 1 GBP = 194.0532 JPY 1 JPY = 0.0052 GBP
25 ian. 2025 1 GBP = 194.752 JPY 1 JPY = 0.0051 GBP
26 ian. 2025 1 GBP = 194.7672 JPY 1 JPY = 0.0051 GBP
27 ian. 2025 1 GBP = 192.7359 JPY 1 JPY = 0.0052 GBP
28 ian. 2025 1 GBP = 193.0096 JPY 1 JPY = 0.0052 GBP
29 ian. 2025 1 GBP = 193.0984 JPY 1 JPY = 0.0052 GBP
30 ian. 2025 1 GBP = 191.7157 JPY 1 JPY = 0.0052 GBP
31 ian. 2025 1 GBP = 192.2944 JPY 1 JPY = 0.0052 GBP

Feb 2025

DataGBP-JPYJPY-GBP
01 feb. 2025 1 GBP = 192.4698 JPY 1 JPY = 0.0052 GBP
02 feb. 2025 1 GBP = 192.3377 JPY 1 JPY = 0.0052 GBP
03 feb. 2025 1 GBP = 190.8902 JPY 1 JPY = 0.0052 GBP
04 feb. 2025 1 GBP = 192.659 JPY 1 JPY = 0.0052 GBP
05 feb. 2025 1 GBP = 191.7054 JPY 1 JPY = 0.0052 GBP
06 feb. 2025 1 GBP = 188.6697 JPY 1 JPY = 0.0053 GBP
07 feb. 2025 1 GBP = 189.4511 JPY 1 JPY = 0.0053 GBP
08 feb. 2025 1 GBP = 187.7549 JPY 1 JPY = 0.0053 GBP
09 feb. 2025 1 GBP = 187.7549 JPY 1 JPY = 0.0053 GBP
10 feb. 2025 1 GBP = 188.4322 JPY 1 JPY = 0.0053 GBP
11 feb. 2025 1 GBP = 188.4405 JPY 1 JPY = 0.0053 GBP
12 feb. 2025 1 GBP = 191.3166 JPY 1 JPY = 0.0052 GBP
13 feb. 2025 1 GBP = 191.6797 JPY 1 JPY = 0.0052 GBP
14 feb. 2025 1 GBP = 192.2877 JPY 1 JPY = 0.0052 GBP
15 feb. 2025 1 GBP = 191.8541 JPY 1 JPY = 0.0052 GBP
16 feb. 2025 1 GBP = 191.6791 JPY 1 JPY = 0.0052 GBP
17 feb. 2025 1 GBP = 190.768 JPY 1 JPY = 0.0052 GBP
18 feb. 2025 1 GBP = 190.978 JPY 1 JPY = 0.0052 GBP
19 feb. 2025 1 GBP = 191.1125 JPY 1 JPY = 0.0052 GBP
20 feb. 2025 1 GBP = 189.262 JPY 1 JPY = 0.0053 GBP
21 feb. 2025 1 GBP = 190.1267 JPY 1 JPY = 0.0053 GBP
22 feb. 2025 1 GBP = 188.5136 JPY 1 JPY = 0.0053 GBP
23 feb. 2025 1 GBP = 188.4913 JPY 1 JPY = 0.0053 GBP
24 feb. 2025 1 GBP = 189.2452 JPY 1 JPY = 0.0053 GBP
25 feb. 2025 1 GBP = 189.2922 JPY 1 JPY = 0.0053 GBP
26 feb. 2025 1 GBP = 189.2321 JPY 1 JPY = 0.0053 GBP
27 feb. 2025 1 GBP = 189.7998 JPY 1 JPY = 0.0053 GBP
28 feb. 2025 1 GBP = 189.9897 JPY 1 JPY = 0.0053 GBP

Mar 2025

DataGBP-JPYJPY-GBP
01 mar. 2025 1 GBP = 189.3734 JPY 1 JPY = 0.0053 GBP
02 mar. 2025 1 GBP = 189.4694 JPY 1 JPY = 0.0053 GBP
03 mar. 2025 1 GBP = 191.6431 JPY 1 JPY = 0.0052 GBP
04 mar. 2025 1 GBP = 188.7768 JPY 1 JPY = 0.0053 GBP
05 mar. 2025 1 GBP = 191.6176 JPY 1 JPY = 0.0052 GBP
06 mar. 2025 1 GBP = 190.0854 JPY 1 JPY = 0.0053 GBP
07 mar. 2025 1 GBP = 190.8203 JPY 1 JPY = 0.0052 GBP
08 mar. 2025 1 GBP = 191.0367 JPY 1 JPY = 0.0052 GBP
09 mar. 2025 1 GBP = 191.0298 JPY 1 JPY = 0.0052 GBP
10 mar. 2025 1 GBP = 190.1004 JPY 1 JPY = 0.0053 GBP
11 mar. 2025 1 GBP = 191.0158 JPY 1 JPY = 0.0052 GBP
12 mar. 2025 1 GBP = 192.8036 JPY 1 JPY = 0.0052 GBP
13 mar. 2025 1 GBP = 191.6066 JPY 1 JPY = 0.0052 GBP
14 mar. 2025 1 GBP = 192.5663 JPY 1 JPY = 0.0052 GBP
15 mar. 2025 1 GBP = 192.3838 JPY 1 JPY = 0.0052 GBP
16 mar. 2025 1 GBP = 192.3682 JPY 1 JPY = 0.0052 GBP
17 mar. 2025 1 GBP = 192.9741 JPY 1 JPY = 0.0052 GBP
18 mar. 2025 1 GBP = 194.2296 JPY 1 JPY = 0.0051 GBP
19 mar. 2025 1 GBP = 194.2499 JPY 1 JPY = 0.0051 GBP
20 mar. 2025 1 GBP = 192.3619 JPY 1 JPY = 0.0052 GBP
21 mar. 2025 1 GBP = 192.2005 JPY 1 JPY = 0.0052 GBP
22 mar. 2025 1 GBP = 192.9389 JPY 1 JPY = 0.0052 GBP
23 mar. 2025 1 GBP = 192.8917 JPY 1 JPY = 0.0052 GBP
24 mar. 2025 1 GBP = 193.9601 JPY 1 JPY = 0.0052 GBP
25 mar. 2025 1 GBP = 194.3518 JPY 1 JPY = 0.0051 GBP
26 mar. 2025 1 GBP = 193.9679 JPY 1 JPY = 0.0052 GBP
27 mar. 2025 1 GBP = 195.1583 JPY 1 JPY = 0.0051 GBP
28 mar. 2025 1 GBP = 194.9698 JPY 1 JPY = 0.0051 GBP
29 mar. 2025 1 GBP = 193.9767 JPY 1 JPY = 0.0052 GBP
30 mar. 2025 1 GBP = 193.9767 JPY 1 JPY = 0.0052 GBP
31 mar. 2025 1 GBP = 193.3192 JPY 1 JPY = 0.0052 GBP

Apr 2025

DataGBP-JPYJPY-GBP
01 apr. 2025 1 GBP = 192.3506 JPY 1 JPY = 0.0052 GBP
02 apr. 2025 1 GBP = 193.1954 JPY 1 JPY = 0.0052 GBP
03 apr. 2025 1 GBP = 192.7039 JPY 1 JPY = 0.0052 GBP
04 apr. 2025 1 GBP = 188.9283 JPY 1 JPY = 0.0053 GBP

Info schimb valutar GBP-JPY si JPY-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats