currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-JOD si JOD-GBP

Schimb Valutar 2026 - GBP-JOD si JOD-GBP

Schimb valutar GBP-JOD si JOD-GBP

Verificati aici ratele de schimb pentru GBP-JOD si JOD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 0,9572 JOD
1 JOD = 1,0448 GBP

Jan 2026

DataGBP-JODJOD-GBP
01 ian. 2026 1 GBP = 0.9534 JOD 1 JOD = 1.0488 GBP
02 ian. 2026 1 GBP = 0.9534 JOD 1 JOD = 1.0489 GBP
03 ian. 2026 1 GBP = 0.9549 JOD 1 JOD = 1.0473 GBP
04 ian. 2026 1 GBP = 0.9549 JOD 1 JOD = 1.0473 GBP
05 ian. 2026 1 GBP = 0.9552 JOD 1 JOD = 1.0469 GBP
06 ian. 2026 1 GBP = 0.9588 JOD 1 JOD = 1.0429 GBP
07 ian. 2026 1 GBP = 0.9567 JOD 1 JOD = 1.0453 GBP
08 ian. 2026 1 GBP = 0.9529 JOD 1 JOD = 1.0495 GBP
09 ian. 2026 1 GBP = 0.9513 JOD 1 JOD = 1.0512 GBP
10 ian. 2026 1 GBP = 0.9506 JOD 1 JOD = 1.052 GBP
11 ian. 2026 1 GBP = 0.9508 JOD 1 JOD = 1.0518 GBP
12 ian. 2026 1 GBP = 0.9548 JOD 1 JOD = 1.0474 GBP
13 ian. 2026 1 GBP = 0.9544 JOD 1 JOD = 1.0478 GBP
14 ian. 2026 1 GBP = 0.9537 JOD 1 JOD = 1.0485 GBP
15 ian. 2026 1 GBP = 0.9507 JOD 1 JOD = 1.0519 GBP
16 ian. 2026 1 GBP = 0.9503 JOD 1 JOD = 1.0523 GBP
17 ian. 2026 1 GBP = 0.9488 JOD 1 JOD = 1.0539 GBP
18 ian. 2026 1 GBP = 0.9491 JOD 1 JOD = 1.0536 GBP
19 ian. 2026 1 GBP = 0.9508 JOD 1 JOD = 1.0517 GBP
20 ian. 2026 1 GBP = 0.953 JOD 1 JOD = 1.0493 GBP
21 ian. 2026 1 GBP = 0.9519 JOD 1 JOD = 1.0506 GBP
22 ian. 2026 1 GBP = 0.9526 JOD 1 JOD = 1.0497 GBP
23 ian. 2026 1 GBP = 0.9589 JOD 1 JOD = 1.0429 GBP
24 ian. 2026 1 GBP = 0.9675 JOD 1 JOD = 1.0336 GBP
25 ian. 2026 1 GBP = 0.9608 JOD 1 JOD = 1.0408 GBP
26 ian. 2026 1 GBP = 0.9679 JOD 1 JOD = 1.0332 GBP
27 ian. 2026 1 GBP = 0.973 JOD 1 JOD = 1.0277 GBP
28 ian. 2026 1 GBP = 0.9773 JOD 1 JOD = 1.0232 GBP
29 ian. 2026 1 GBP = 0.9781 JOD 1 JOD = 1.0224 GBP
30 ian. 2026 1 GBP = 0.9759 JOD 1 JOD = 1.0247 GBP
31 ian. 2026 1 GBP = 0.9708 JOD 1 JOD = 1.0301 GBP

Feb 2026

DataGBP-JODJOD-GBP
01 feb. 2026 1 GBP = 0.9757 JOD 1 JOD = 1.0249 GBP
02 feb. 2026 1 GBP = 0.9709 JOD 1 JOD = 1.03 GBP
03 feb. 2026 1 GBP = 0.9684 JOD 1 JOD = 1.0326 GBP
04 feb. 2026 1 GBP = 0.9727 JOD 1 JOD = 1.028 GBP
05 feb. 2026 1 GBP = 0.9627 JOD 1 JOD = 1.0387 GBP
06 feb. 2026 1 GBP = 0.9638 JOD 1 JOD = 1.0376 GBP
07 feb. 2026 1 GBP = 0.9654 JOD 1 JOD = 1.0358 GBP
08 feb. 2026 1 GBP = 0.9654 JOD 1 JOD = 1.0358 GBP
09 feb. 2026 1 GBP = 0.9676 JOD 1 JOD = 1.0335 GBP
10 feb. 2026 1 GBP = 0.9706 JOD 1 JOD = 1.0303 GBP
11 feb. 2026 1 GBP = 0.9701 JOD 1 JOD = 1.0308 GBP
12 feb. 2026 1 GBP = 0.9666 JOD 1 JOD = 1.0345 GBP
13 feb. 2026 1 GBP = 0.9647 JOD 1 JOD = 1.0366 GBP
14 feb. 2026 1 GBP = 0.9679 JOD 1 JOD = 1.0332 GBP
15 feb. 2026 1 GBP = 0.9657 JOD 1 JOD = 1.0355 GBP
16 feb. 2026 1 GBP = 0.9672 JOD 1 JOD = 1.0339 GBP
17 feb. 2026 1 GBP = 0.9607 JOD 1 JOD = 1.0409 GBP
18 feb. 2026 1 GBP = 0.9627 JOD 1 JOD = 1.0387 GBP
19 feb. 2026 1 GBP = 0.9547 JOD 1 JOD = 1.0474 GBP
20 feb. 2026 1 GBP = 0.9555 JOD 1 JOD = 1.0466 GBP
21 feb. 2026 1 GBP = 0.9558 JOD 1 JOD = 1.0463 GBP
22 feb. 2026 1 GBP = 0.9558 JOD 1 JOD = 1.0463 GBP
23 feb. 2026 1 GBP = 0.9559 JOD 1 JOD = 1.0461 GBP
24 feb. 2026 1 GBP = 0.9559 JOD 1 JOD = 1.0461 GBP
25 feb. 2026 1 GBP = 0.958 JOD 1 JOD = 1.0438 GBP
26 feb. 2026 1 GBP = 0.9608 JOD 1 JOD = 1.0408 GBP
27 feb. 2026 1 GBP = 0.955 JOD 1 JOD = 1.0471 GBP
28 feb. 2026 1 GBP = 0.956 JOD 1 JOD = 1.046 GBP

Mar 2026

DataGBP-JODJOD-GBP
01 mar. 2026 1 GBP = 0.9538 JOD 1 JOD = 1.0484 GBP
02 mar. 2026 1 GBP = 0.9504 JOD 1 JOD = 1.0521 GBP
03 mar. 2026 1 GBP = 0.9447 JOD 1 JOD = 1.0586 GBP
04 mar. 2026 1 GBP = 0.9483 JOD 1 JOD = 1.0545 GBP
05 mar. 2026 1 GBP = 0.9475 JOD 1 JOD = 1.0554 GBP
06 mar. 2026 1 GBP = 0.9456 JOD 1 JOD = 1.0576 GBP
07 mar. 2026 1 GBP = 0.9506 JOD 1 JOD = 1.052 GBP
08 mar. 2026 1 GBP = 0.9506 JOD 1 JOD = 1.052 GBP
09 mar. 2026 1 GBP = 0.9475 JOD 1 JOD = 1.0555 GBP
10 mar. 2026 1 GBP = 0.953 JOD 1 JOD = 1.0493 GBP
11 mar. 2026 1 GBP = 0.951 JOD 1 JOD = 1.0515 GBP
12 mar. 2026 1 GBP = 0.9484 JOD 1 JOD = 1.0544 GBP
13 mar. 2026 1 GBP = 0.9399 JOD 1 JOD = 1.0639 GBP
14 mar. 2026 1 GBP = 0.9386 JOD 1 JOD = 1.0655 GBP
15 mar. 2026 1 GBP = 0.9386 JOD 1 JOD = 1.0655 GBP
16 mar. 2026 1 GBP = 0.9421 JOD 1 JOD = 1.0615 GBP
17 mar. 2026 1 GBP = 0.9451 JOD 1 JOD = 1.0581 GBP
18 mar. 2026 1 GBP = 0.9475 JOD 1 JOD = 1.0554 GBP

Info schimb valutar GBP-JOD si JOD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats