> Schimb Valutar 2025 - GBP-JOD si JOD-GBP

Schimb Valutar 2025 - GBP-JOD si JOD-GBP

Schimb valutar GBP-JOD si JOD-GBP

Verificati aici ratele de schimb pentru GBP-JOD si JOD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 0,8938 JOD

1 JOD = 1,1188 GBP

1An 2Ani 3Ani

GBP in JODJOD in GBP

Jan 2025

Data	GBP-JOD	JOD-GBP
01 ian. 2025	1 GBP = 0.8899 JOD	1 JOD = 1.1237 GBP
02 ian. 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
03 ian. 2025	1 GBP = 0.8804 JOD	1 JOD = 1.1358 GBP
04 ian. 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
05 ian. 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
06 ian. 2025	1 GBP = 0.8898 JOD	1 JOD = 1.1239 GBP
07 ian. 2025	1 GBP = 0.8887 JOD	1 JOD = 1.1253 GBP
08 ian. 2025	1 GBP = 0.8756 JOD	1 JOD = 1.1421 GBP
09 ian. 2025	1 GBP = 0.8708 JOD	1 JOD = 1.1484 GBP
10 ian. 2025	1 GBP = 0.8731 JOD	1 JOD = 1.1454 GBP
11 ian. 2025	1 GBP = 0.866 JOD	1 JOD = 1.1547 GBP
12 ian. 2025	1 GBP = 0.8658 JOD	1 JOD = 1.155 GBP
13 ian. 2025	1 GBP = 0.8599 JOD	1 JOD = 1.1629 GBP
14 ian. 2025	1 GBP = 0.863 JOD	1 JOD = 1.1588 GBP
15 ian. 2025	1 GBP = 0.8663 JOD	1 JOD = 1.1544 GBP
16 ian. 2025	1 GBP = 0.8656 JOD	1 JOD = 1.1553 GBP
17 ian. 2025	1 GBP = 0.8645 JOD	1 JOD = 1.1568 GBP
18 ian. 2025	1 GBP = 0.863 JOD	1 JOD = 1.1587 GBP
19 ian. 2025	1 GBP = 0.8629 JOD	1 JOD = 1.1589 GBP
20 ian. 2025	1 GBP = 0.866 JOD	1 JOD = 1.1548 GBP
21 ian. 2025	1 GBP = 0.8688 JOD	1 JOD = 1.151 GBP
22 ian. 2025	1 GBP = 0.8765 JOD	1 JOD = 1.1409 GBP
23 ian. 2025	1 GBP = 0.8741 JOD	1 JOD = 1.1441 GBP
24 ian. 2025	1 GBP = 0.8805 JOD	1 JOD = 1.1357 GBP
25 ian. 2025	1 GBP = 0.8858 JOD	1 JOD = 1.1289 GBP
26 ian. 2025	1 GBP = 0.8858 JOD	1 JOD = 1.1289 GBP
27 ian. 2025	1 GBP = 0.8868 JOD	1 JOD = 1.1277 GBP
28 ian. 2025	1 GBP = 0.8814 JOD	1 JOD = 1.1345 GBP
29 ian. 2025	1 GBP = 0.8816 JOD	1 JOD = 1.1344 GBP
30 ian. 2025	1 GBP = 0.882 JOD	1 JOD = 1.1337 GBP
31 ian. 2025	1 GBP = 0.8809 JOD	1 JOD = 1.1352 GBP

Feb 2025

Data	GBP-JOD	JOD-GBP
01 feb. 2025	1 GBP = 0.8795 JOD	1 JOD = 1.137 GBP
02 feb. 2025	1 GBP = 0.8789 JOD	1 JOD = 1.1378 GBP
03 feb. 2025	1 GBP = 0.8766 JOD	1 JOD = 1.1408 GBP
04 feb. 2025	1 GBP = 0.8803 JOD	1 JOD = 1.136 GBP
05 feb. 2025	1 GBP = 0.8892 JOD	1 JOD = 1.1246 GBP
06 feb. 2025	1 GBP = 0.8785 JOD	1 JOD = 1.1383 GBP
07 feb. 2025	1 GBP = 0.8833 JOD	1 JOD = 1.1322 GBP
08 feb. 2025	1 GBP = 0.8797 JOD	1 JOD = 1.1368 GBP
09 feb. 2025	1 GBP = 0.8797 JOD	1 JOD = 1.1368 GBP
10 feb. 2025	1 GBP = 0.8791 JOD	1 JOD = 1.1375 GBP
11 feb. 2025	1 GBP = 0.8777 JOD	1 JOD = 1.1394 GBP
12 feb. 2025	1 GBP = 0.8837 JOD	1 JOD = 1.1316 GBP
13 feb. 2025	1 GBP = 0.8842 JOD	1 JOD = 1.131 GBP
14 feb. 2025	1 GBP = 0.8928 JOD	1 JOD = 1.12 GBP
15 feb. 2025	1 GBP = 0.8938 JOD	1 JOD = 1.1189 GBP
16 feb. 2025	1 GBP = 0.8929 JOD	1 JOD = 1.1199 GBP
17 feb. 2025	1 GBP = 0.8937 JOD	1 JOD = 1.1189 GBP
18 feb. 2025	1 GBP = 0.8931 JOD	1 JOD = 1.1197 GBP
19 feb. 2025	1 GBP = 0.8928 JOD	1 JOD = 1.1201 GBP
20 feb. 2025	1 GBP = 0.8944 JOD	1 JOD = 1.1181 GBP
21 feb. 2025	1 GBP = 0.8969 JOD	1 JOD = 1.115 GBP
22 feb. 2025	1 GBP = 0.8959 JOD	1 JOD = 1.1162 GBP
23 feb. 2025	1 GBP = 0.8958 JOD	1 JOD = 1.1164 GBP
24 feb. 2025	1 GBP = 0.8963 JOD	1 JOD = 1.1157 GBP
25 feb. 2025	1 GBP = 0.8975 JOD	1 JOD = 1.1142 GBP
26 feb. 2025	1 GBP = 0.8972 JOD	1 JOD = 1.1146 GBP
27 feb. 2025	1 GBP = 0.8995 JOD	1 JOD = 1.1117 GBP
28 feb. 2025	1 GBP = 0.8936 JOD	1 JOD = 1.1191 GBP

Mar 2025

Data	GBP-JOD	JOD-GBP
01 mar. 2025	1 GBP = 0.8917 JOD	1 JOD = 1.1215 GBP
02 mar. 2025	1 GBP = 0.8919 JOD	1 JOD = 1.1212 GBP
03 mar. 2025	1 GBP = 0.8989 JOD	1 JOD = 1.1124 GBP
04 mar. 2025	1 GBP = 0.9042 JOD	1 JOD = 1.106 GBP
05 mar. 2025	1 GBP = 0.9106 JOD	1 JOD = 1.0981 GBP
06 mar. 2025	1 GBP = 0.9143 JOD	1 JOD = 1.0937 GBP
07 mar. 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
08 mar. 2025	1 GBP = 0.9149 JOD	1 JOD = 1.093 GBP
09 mar. 2025	1 GBP = 0.9154 JOD	1 JOD = 1.0924 GBP
10 mar. 2025	1 GBP = 0.917 JOD	1 JOD = 1.0905 GBP
11 mar. 2025	1 GBP = 0.918 JOD	1 JOD = 1.0893 GBP
12 mar. 2025	1 GBP = 0.919 JOD	1 JOD = 1.0882 GBP
13 mar. 2025	1 GBP = 0.9183 JOD	1 JOD = 1.089 GBP
14 mar. 2025	1 GBP = 0.9181 JOD	1 JOD = 1.0892 GBP
15 mar. 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
16 mar. 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
17 mar. 2025	1 GBP = 0.9194 JOD	1 JOD = 1.0877 GBP
18 mar. 2025	1 GBP = 0.9186 JOD	1 JOD = 1.0886 GBP
19 mar. 2025	1 GBP = 0.9199 JOD	1 JOD = 1.087 GBP
20 mar. 2025	1 GBP = 0.9178 JOD	1 JOD = 1.0895 GBP
21 mar. 2025	1 GBP = 0.9168 JOD	1 JOD = 1.0908 GBP
22 mar. 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
23 mar. 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
24 mar. 2025	1 GBP = 0.918 JOD	1 JOD = 1.0894 GBP
25 mar. 2025	1 GBP = 0.918 JOD	1 JOD = 1.0893 GBP
26 mar. 2025	1 GBP = 0.9147 JOD	1 JOD = 1.0932 GBP
27 mar. 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
28 mar. 2025	1 GBP = 0.9174 JOD	1 JOD = 1.09 GBP
29 mar. 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0895 GBP
30 mar. 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0895 GBP
31 mar. 2025	1 GBP = 0.9178 JOD	1 JOD = 1.0896 GBP

Apr 2025

Data	GBP-JOD	JOD-GBP
01 apr. 2025	1 GBP = 0.9141 JOD	1 JOD = 1.0939 GBP
02 apr. 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0894 GBP
03 apr. 2025	1 GBP = 0.9342 JOD	1 JOD = 1.0705 GBP
04 apr. 2025	1 GBP = 0.929 JOD	1 JOD = 1.0765 GBP

Info schimb valutar GBP-JOD si JOD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri