> Schimb Valutar 2025 - GBP-JOD si JOD-GBP

Schimb Valutar 2025 - GBP-JOD si JOD-GBP

Schimb valutar GBP-JOD si JOD-GBP

Verificati aici ratele de schimb pentru GBP-JOD si JOD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 0,915 JOD

1 JOD = 1,0929 GBP

1An 2Ani 3Ani

GBP in JODJOD in GBP

Jan 2025

Data	GBP-JOD	JOD-GBP
01 ian. 2025	1 GBP = 0.8899 JOD	1 JOD = 1.1237 GBP
02 ian. 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
03 ian. 2025	1 GBP = 0.8804 JOD	1 JOD = 1.1358 GBP
04 ian. 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
05 ian. 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
06 ian. 2025	1 GBP = 0.8898 JOD	1 JOD = 1.1239 GBP
07 ian. 2025	1 GBP = 0.8887 JOD	1 JOD = 1.1253 GBP
08 ian. 2025	1 GBP = 0.8756 JOD	1 JOD = 1.1421 GBP
09 ian. 2025	1 GBP = 0.8708 JOD	1 JOD = 1.1484 GBP
10 ian. 2025	1 GBP = 0.8731 JOD	1 JOD = 1.1454 GBP
11 ian. 2025	1 GBP = 0.866 JOD	1 JOD = 1.1547 GBP
12 ian. 2025	1 GBP = 0.8658 JOD	1 JOD = 1.155 GBP
13 ian. 2025	1 GBP = 0.8599 JOD	1 JOD = 1.1629 GBP
14 ian. 2025	1 GBP = 0.863 JOD	1 JOD = 1.1588 GBP
15 ian. 2025	1 GBP = 0.8663 JOD	1 JOD = 1.1544 GBP
16 ian. 2025	1 GBP = 0.8656 JOD	1 JOD = 1.1553 GBP
17 ian. 2025	1 GBP = 0.8645 JOD	1 JOD = 1.1568 GBP
18 ian. 2025	1 GBP = 0.863 JOD	1 JOD = 1.1587 GBP
19 ian. 2025	1 GBP = 0.8629 JOD	1 JOD = 1.1589 GBP
20 ian. 2025	1 GBP = 0.866 JOD	1 JOD = 1.1548 GBP
21 ian. 2025	1 GBP = 0.8688 JOD	1 JOD = 1.151 GBP
22 ian. 2025	1 GBP = 0.8765 JOD	1 JOD = 1.1409 GBP
23 ian. 2025	1 GBP = 0.8741 JOD	1 JOD = 1.1441 GBP
24 ian. 2025	1 GBP = 0.8805 JOD	1 JOD = 1.1357 GBP
25 ian. 2025	1 GBP = 0.8858 JOD	1 JOD = 1.1289 GBP
26 ian. 2025	1 GBP = 0.8858 JOD	1 JOD = 1.1289 GBP
27 ian. 2025	1 GBP = 0.8868 JOD	1 JOD = 1.1277 GBP
28 ian. 2025	1 GBP = 0.8814 JOD	1 JOD = 1.1345 GBP
29 ian. 2025	1 GBP = 0.8816 JOD	1 JOD = 1.1344 GBP
30 ian. 2025	1 GBP = 0.882 JOD	1 JOD = 1.1337 GBP
31 ian. 2025	1 GBP = 0.8809 JOD	1 JOD = 1.1352 GBP

Feb 2025

Data	GBP-JOD	JOD-GBP
01 feb. 2025	1 GBP = 0.8795 JOD	1 JOD = 1.137 GBP
02 feb. 2025	1 GBP = 0.8789 JOD	1 JOD = 1.1378 GBP
03 feb. 2025	1 GBP = 0.8766 JOD	1 JOD = 1.1408 GBP
04 feb. 2025	1 GBP = 0.8803 JOD	1 JOD = 1.136 GBP
05 feb. 2025	1 GBP = 0.8892 JOD	1 JOD = 1.1246 GBP
06 feb. 2025	1 GBP = 0.8785 JOD	1 JOD = 1.1383 GBP
07 feb. 2025	1 GBP = 0.8833 JOD	1 JOD = 1.1322 GBP
08 feb. 2025	1 GBP = 0.8797 JOD	1 JOD = 1.1368 GBP
09 feb. 2025	1 GBP = 0.8797 JOD	1 JOD = 1.1368 GBP
10 feb. 2025	1 GBP = 0.8791 JOD	1 JOD = 1.1375 GBP
11 feb. 2025	1 GBP = 0.8777 JOD	1 JOD = 1.1394 GBP
12 feb. 2025	1 GBP = 0.8837 JOD	1 JOD = 1.1316 GBP
13 feb. 2025	1 GBP = 0.8842 JOD	1 JOD = 1.131 GBP
14 feb. 2025	1 GBP = 0.8928 JOD	1 JOD = 1.12 GBP
15 feb. 2025	1 GBP = 0.8938 JOD	1 JOD = 1.1189 GBP
16 feb. 2025	1 GBP = 0.8929 JOD	1 JOD = 1.1199 GBP
17 feb. 2025	1 GBP = 0.8937 JOD	1 JOD = 1.1189 GBP
18 feb. 2025	1 GBP = 0.8931 JOD	1 JOD = 1.1197 GBP
19 feb. 2025	1 GBP = 0.8928 JOD	1 JOD = 1.1201 GBP
20 feb. 2025	1 GBP = 0.8944 JOD	1 JOD = 1.1181 GBP
21 feb. 2025	1 GBP = 0.8969 JOD	1 JOD = 1.115 GBP
22 feb. 2025	1 GBP = 0.8959 JOD	1 JOD = 1.1162 GBP
23 feb. 2025	1 GBP = 0.8958 JOD	1 JOD = 1.1164 GBP
24 feb. 2025	1 GBP = 0.8963 JOD	1 JOD = 1.1157 GBP
25 feb. 2025	1 GBP = 0.8975 JOD	1 JOD = 1.1142 GBP
26 feb. 2025	1 GBP = 0.8972 JOD	1 JOD = 1.1146 GBP
27 feb. 2025	1 GBP = 0.8995 JOD	1 JOD = 1.1117 GBP
28 feb. 2025	1 GBP = 0.8936 JOD	1 JOD = 1.1191 GBP

Mar 2025

Data	GBP-JOD	JOD-GBP
01 mar. 2025	1 GBP = 0.8917 JOD	1 JOD = 1.1215 GBP
02 mar. 2025	1 GBP = 0.8919 JOD	1 JOD = 1.1212 GBP
03 mar. 2025	1 GBP = 0.8989 JOD	1 JOD = 1.1124 GBP
04 mar. 2025	1 GBP = 0.9042 JOD	1 JOD = 1.106 GBP
05 mar. 2025	1 GBP = 0.9106 JOD	1 JOD = 1.0981 GBP
06 mar. 2025	1 GBP = 0.9143 JOD	1 JOD = 1.0937 GBP
07 mar. 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
08 mar. 2025	1 GBP = 0.9149 JOD	1 JOD = 1.093 GBP
09 mar. 2025	1 GBP = 0.9154 JOD	1 JOD = 1.0924 GBP
10 mar. 2025	1 GBP = 0.917 JOD	1 JOD = 1.0905 GBP
11 mar. 2025	1 GBP = 0.918 JOD	1 JOD = 1.0893 GBP
12 mar. 2025	1 GBP = 0.919 JOD	1 JOD = 1.0882 GBP
13 mar. 2025	1 GBP = 0.9183 JOD	1 JOD = 1.089 GBP
14 mar. 2025	1 GBP = 0.9181 JOD	1 JOD = 1.0892 GBP
15 mar. 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
16 mar. 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
17 mar. 2025	1 GBP = 0.9194 JOD	1 JOD = 1.0877 GBP
18 mar. 2025	1 GBP = 0.9186 JOD	1 JOD = 1.0886 GBP
19 mar. 2025	1 GBP = 0.9199 JOD	1 JOD = 1.087 GBP
20 mar. 2025	1 GBP = 0.9178 JOD	1 JOD = 1.0895 GBP
21 mar. 2025	1 GBP = 0.9168 JOD	1 JOD = 1.0908 GBP
22 mar. 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
23 mar. 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
24 mar. 2025	1 GBP = 0.918 JOD	1 JOD = 1.0894 GBP
25 mar. 2025	1 GBP = 0.918 JOD	1 JOD = 1.0893 GBP
26 mar. 2025	1 GBP = 0.9147 JOD	1 JOD = 1.0932 GBP
27 mar. 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
28 mar. 2025	1 GBP = 0.9174 JOD	1 JOD = 1.09 GBP
29 mar. 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0895 GBP
30 mar. 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0895 GBP
31 mar. 2025	1 GBP = 0.9178 JOD	1 JOD = 1.0896 GBP

Apr 2025

Data	GBP-JOD	JOD-GBP
01 apr. 2025	1 GBP = 0.9141 JOD	1 JOD = 1.0939 GBP
02 apr. 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0894 GBP
03 apr. 2025	1 GBP = 0.9342 JOD	1 JOD = 1.0705 GBP
04 apr. 2025	1 GBP = 0.9226 JOD	1 JOD = 1.0839 GBP
05 apr. 2025	1 GBP = 0.9134 JOD	1 JOD = 1.0948 GBP
06 apr. 2025	1 GBP = 0.913 JOD	1 JOD = 1.0953 GBP
07 apr. 2025	1 GBP = 0.909 JOD	1 JOD = 1.1001 GBP
08 apr. 2025	1 GBP = 0.906 JOD	1 JOD = 1.1037 GBP
09 apr. 2025	1 GBP = 0.9068 JOD	1 JOD = 1.1028 GBP
10 apr. 2025	1 GBP = 0.9167 JOD	1 JOD = 1.0908 GBP
11 apr. 2025	1 GBP = 0.9282 JOD	1 JOD = 1.0774 GBP
12 apr. 2025	1 GBP = 0.9276 JOD	1 JOD = 1.078 GBP
13 apr. 2025	1 GBP = 0.9276 JOD	1 JOD = 1.0781 GBP
14 apr. 2025	1 GBP = 0.9359 JOD	1 JOD = 1.0685 GBP
15 apr. 2025	1 GBP = 0.938 JOD	1 JOD = 1.0661 GBP
16 apr. 2025	1 GBP = 0.941 JOD	1 JOD = 1.0627 GBP
17 apr. 2025	1 GBP = 0.9385 JOD	1 JOD = 1.0656 GBP
18 apr. 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
19 apr. 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
20 apr. 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
21 apr. 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
22 apr. 2025	1 GBP = 0.9483 JOD	1 JOD = 1.0545 GBP
23 apr. 2025	1 GBP = 0.9435 JOD	1 JOD = 1.0599 GBP
24 apr. 2025	1 GBP = 0.9437 JOD	1 JOD = 1.0596 GBP
25 apr. 2025	1 GBP = 0.9441 JOD	1 JOD = 1.0592 GBP
26 apr. 2025	1 GBP = 0.944 JOD	1 JOD = 1.0593 GBP
27 apr. 2025	1 GBP = 0.944 JOD	1 JOD = 1.0593 GBP
28 apr. 2025	1 GBP = 0.9463 JOD	1 JOD = 1.0567 GBP
29 apr. 2025	1 GBP = 0.9493 JOD	1 JOD = 1.0534 GBP
30 apr. 2025	1 GBP = 0.9476 JOD	1 JOD = 1.0553 GBP

May 2025

Data	GBP-JOD	JOD-GBP
01 mai 2025	1 GBP = 0.9459 JOD	1 JOD = 1.0572 GBP
02 mai 2025	1 GBP = 0.943 JOD	1 JOD = 1.0605 GBP
03 mai 2025	1 GBP = 0.9414 JOD	1 JOD = 1.0623 GBP
04 mai 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0629 GBP
05 mai 2025	1 GBP = 0.9445 JOD	1 JOD = 1.0588 GBP
06 mai 2025	1 GBP = 0.9483 JOD	1 JOD = 1.0545 GBP
07 mai 2025	1 GBP = 0.9468 JOD	1 JOD = 1.0562 GBP
08 mai 2025	1 GBP = 0.9446 JOD	1 JOD = 1.0586 GBP
09 mai 2025	1 GBP = 0.9418 JOD	1 JOD = 1.0618 GBP
10 mai 2025	1 GBP = 0.9437 JOD	1 JOD = 1.0597 GBP
11 mai 2025	1 GBP = 0.9433 JOD	1 JOD = 1.0601 GBP
12 mai 2025	1 GBP = 0.9341 JOD	1 JOD = 1.0706 GBP
13 mai 2025	1 GBP = 0.9372 JOD	1 JOD = 1.0671 GBP
14 mai 2025	1 GBP = 0.9458 JOD	1 JOD = 1.0573 GBP
15 mai 2025	1 GBP = 0.942 JOD	1 JOD = 1.0615 GBP
16 mai 2025	1 GBP = 0.9431 JOD	1 JOD = 1.0603 GBP
17 mai 2025	1 GBP = 0.942 JOD	1 JOD = 1.0616 GBP
18 mai 2025	1 GBP = 0.942 JOD	1 JOD = 1.0616 GBP
19 mai 2025	1 GBP = 0.9488 JOD	1 JOD = 1.0539 GBP
20 mai 2025	1 GBP = 0.9472 JOD	1 JOD = 1.0557 GBP
21 mai 2025	1 GBP = 0.9503 JOD	1 JOD = 1.0523 GBP
22 mai 2025	1 GBP = 0.9511 JOD	1 JOD = 1.0514 GBP
23 mai 2025	1 GBP = 0.9575 JOD	1 JOD = 1.0444 GBP
24 mai 2025	1 GBP = 0.9597 JOD	1 JOD = 1.042 GBP
25 mai 2025	1 GBP = 0.9597 JOD	1 JOD = 1.042 GBP
26 mai 2025	1 GBP = 0.9612 JOD	1 JOD = 1.0403 GBP
27 mai 2025	1 GBP = 0.9603 JOD	1 JOD = 1.0413 GBP
28 mai 2025	1 GBP = 0.9559 JOD	1 JOD = 1.0461 GBP
29 mai 2025	1 GBP = 0.9549 JOD	1 JOD = 1.0472 GBP
30 mai 2025	1 GBP = 0.9555 JOD	1 JOD = 1.0466 GBP
31 mai 2025	1 GBP = 0.9545 JOD	1 JOD = 1.0477 GBP

Jun 2025

Data	GBP-JOD	JOD-GBP
01 iun. 2025	1 GBP = 0.9554 JOD	1 JOD = 1.0467 GBP
02 iun. 2025	1 GBP = 0.9599 JOD	1 JOD = 1.0417 GBP
03 iun. 2025	1 GBP = 0.9571 JOD	1 JOD = 1.0448 GBP
04 iun. 2025	1 GBP = 0.9585 JOD	1 JOD = 1.0433 GBP
05 iun. 2025	1 GBP = 0.9622 JOD	1 JOD = 1.0393 GBP
06 iun. 2025	1 GBP = 0.9608 JOD	1 JOD = 1.0408 GBP
07 iun. 2025	1 GBP = 0.9565 JOD	1 JOD = 1.0455 GBP
08 iun. 2025	1 GBP = 0.9592 JOD	1 JOD = 1.0425 GBP
09 iun. 2025	1 GBP = 0.96 JOD	1 JOD = 1.0417 GBP
10 iun. 2025	1 GBP = 0.9578 JOD	1 JOD = 1.044 GBP
11 iun. 2025	1 GBP = 0.9563 JOD	1 JOD = 1.0456 GBP
12 iun. 2025	1 GBP = 0.9628 JOD	1 JOD = 1.0386 GBP
13 iun. 2025	1 GBP = 0.9596 JOD	1 JOD = 1.0421 GBP
14 iun. 2025	1 GBP = 0.9619 JOD	1 JOD = 1.0396 GBP

Info schimb valutar GBP-JOD si JOD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri