> Schimb Valutar 2026 - GBP-JMD si JMD-GBP

Schimb Valutar 2026 - GBP-JMD si JMD-GBP

Schimb valutar GBP-JMD si JMD-GBP

Verificati aici ratele de schimb pentru GBP-JMD si JMD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 211,8919 JMD

1 JMD = 0,0047 GBP

1An 2Ani 3Ani

GBP in JMDJMD in GBP

Jan 2026

Data	GBP-JMD	JMD-GBP
01 ian. 2026	1 GBP = 213.8557 JMD	1 JMD = 0.0047 GBP
02 ian. 2026	1 GBP = 213.6217 JMD	1 JMD = 0.0047 GBP
03 ian. 2026	1 GBP = 213.8441 JMD	1 JMD = 0.0047 GBP
04 ian. 2026	1 GBP = 213.8441 JMD	1 JMD = 0.0047 GBP
05 ian. 2026	1 GBP = 214.2123 JMD	1 JMD = 0.0047 GBP
06 ian. 2026	1 GBP = 214.6098 JMD	1 JMD = 0.0047 GBP
07 ian. 2026	1 GBP = 213.7165 JMD	1 JMD = 0.0047 GBP
08 ian. 2026	1 GBP = 212.852 JMD	1 JMD = 0.0047 GBP
09 ian. 2026	1 GBP = 212.5308 JMD	1 JMD = 0.0047 GBP
10 ian. 2026	1 GBP = 212.3615 JMD	1 JMD = 0.0047 GBP
11 ian. 2026	1 GBP = 212.5307 JMD	1 JMD = 0.0047 GBP
12 ian. 2026	1 GBP = 213.459 JMD	1 JMD = 0.0047 GBP
13 ian. 2026	1 GBP = 212.862 JMD	1 JMD = 0.0047 GBP
14 ian. 2026	1 GBP = 212.081 JMD	1 JMD = 0.0047 GBP
15 ian. 2026	1 GBP = 211.3484 JMD	1 JMD = 0.0047 GBP
16 ian. 2026	1 GBP = 211.4933 JMD	1 JMD = 0.0047 GBP
17 ian. 2026	1 GBP = 211.4391 JMD	1 JMD = 0.0047 GBP
18 ian. 2026	1 GBP = 211.4945 JMD	1 JMD = 0.0047 GBP
19 ian. 2026	1 GBP = 211.548 JMD	1 JMD = 0.0047 GBP
20 ian. 2026	1 GBP = 211.5627 JMD	1 JMD = 0.0047 GBP
21 ian. 2026	1 GBP = 210.9449 JMD	1 JMD = 0.0047 GBP
22 ian. 2026	1 GBP = 211.505 JMD	1 JMD = 0.0047 GBP
23 ian. 2026	1 GBP = 212.8621 JMD	1 JMD = 0.0047 GBP
24 ian. 2026	1 GBP = 213.1336 JMD	1 JMD = 0.0047 GBP
25 ian. 2026	1 GBP = 211.6576 JMD	1 JMD = 0.0047 GBP
26 ian. 2026	1 GBP = 214.9187 JMD	1 JMD = 0.0047 GBP
27 ian. 2026	1 GBP = 215.3524 JMD	1 JMD = 0.0046 GBP
28 ian. 2026	1 GBP = 215.9784 JMD	1 JMD = 0.0046 GBP
29 ian. 2026	1 GBP = 216.3939 JMD	1 JMD = 0.0046 GBP
30 ian. 2026	1 GBP = 215.7325 JMD	1 JMD = 0.0046 GBP
31 ian. 2026	1 GBP = 216.2253 JMD	1 JMD = 0.0046 GBP

Feb 2026

Data	GBP-JMD	JMD-GBP
01 feb. 2026	1 GBP = 217.3566 JMD	1 JMD = 0.0046 GBP
02 feb. 2026	1 GBP = 215.2485 JMD	1 JMD = 0.0046 GBP
03 feb. 2026	1 GBP = 213.9461 JMD	1 JMD = 0.0047 GBP
04 feb. 2026	1 GBP = 215.0352 JMD	1 JMD = 0.0047 GBP
05 feb. 2026	1 GBP = 212.4298 JMD	1 JMD = 0.0047 GBP
06 feb. 2026	1 GBP = 212.7672 JMD	1 JMD = 0.0047 GBP
07 feb. 2026	1 GBP = 212.4799 JMD	1 JMD = 0.0047 GBP
08 feb. 2026	1 GBP = 212.4799 JMD	1 JMD = 0.0047 GBP
09 feb. 2026	1 GBP = 213.322 JMD	1 JMD = 0.0047 GBP
10 feb. 2026	1 GBP = 214.1348 JMD	1 JMD = 0.0047 GBP
11 feb. 2026	1 GBP = 214.1251 JMD	1 JMD = 0.0047 GBP
12 feb. 2026	1 GBP = 213.0369 JMD	1 JMD = 0.0047 GBP
13 feb. 2026	1 GBP = 212.9595 JMD	1 JMD = 0.0047 GBP
14 feb. 2026	1 GBP = 213.4209 JMD	1 JMD = 0.0047 GBP
15 feb. 2026	1 GBP = 212.9441 JMD	1 JMD = 0.0047 GBP
16 feb. 2026	1 GBP = 213.423 JMD	1 JMD = 0.0047 GBP
17 feb. 2026	1 GBP = 211.4745 JMD	1 JMD = 0.0047 GBP
18 feb. 2026	1 GBP = 211.3647 JMD	1 JMD = 0.0047 GBP
19 feb. 2026	1 GBP = 209.9224 JMD	1 JMD = 0.0048 GBP
20 feb. 2026	1 GBP = 209.9945 JMD	1 JMD = 0.0048 GBP
21 feb. 2026	1 GBP = 209.5618 JMD	1 JMD = 0.0048 GBP
22 feb. 2026	1 GBP = 209.5618 JMD	1 JMD = 0.0048 GBP
23 feb. 2026	1 GBP = 209.8188 JMD	1 JMD = 0.0048 GBP
24 feb. 2026	1 GBP = 210.7771 JMD	1 JMD = 0.0047 GBP
25 feb. 2026	1 GBP = 210.5344 JMD	1 JMD = 0.0047 GBP
26 feb. 2026	1 GBP = 211.0735 JMD	1 JMD = 0.0047 GBP
27 feb. 2026	1 GBP = 209.905 JMD	1 JMD = 0.0048 GBP
28 feb. 2026	1 GBP = 209.8736 JMD	1 JMD = 0.0048 GBP

Mar 2026

Data	GBP-JMD	JMD-GBP
01 mar. 2026	1 GBP = 209.3989 JMD	1 JMD = 0.0048 GBP
02 mar. 2026	1 GBP = 210.2574 JMD	1 JMD = 0.0048 GBP
03 mar. 2026	1 GBP = 208.0423 JMD	1 JMD = 0.0048 GBP
04 mar. 2026	1 GBP = 208.6689 JMD	1 JMD = 0.0048 GBP
05 mar. 2026	1 GBP = 208.8755 JMD	1 JMD = 0.0048 GBP
06 mar. 2026	1 GBP = 208.8909 JMD	1 JMD = 0.0048 GBP
07 mar. 2026	1 GBP = 208.8469 JMD	1 JMD = 0.0048 GBP
08 mar. 2026	1 GBP = 208.8469 JMD	1 JMD = 0.0048 GBP
09 mar. 2026	1 GBP = 209.3462 JMD	1 JMD = 0.0048 GBP
10 mar. 2026	1 GBP = 211.0882 JMD	1 JMD = 0.0047 GBP
11 mar. 2026	1 GBP = 210.0815 JMD	1 JMD = 0.0048 GBP
12 mar. 2026	1 GBP = 209.5849 JMD	1 JMD = 0.0048 GBP
13 mar. 2026	1 GBP = 208.0939 JMD	1 JMD = 0.0048 GBP
14 mar. 2026	1 GBP = 207.6811 JMD	1 JMD = 0.0048 GBP
15 mar. 2026	1 GBP = 207.6811 JMD	1 JMD = 0.0048 GBP
16 mar. 2026	1 GBP = 208.9802 JMD	1 JMD = 0.0048 GBP
17 mar. 2026	1 GBP = 209.5265 JMD	1 JMD = 0.0048 GBP
18 mar. 2026	1 GBP = 209.7456 JMD	1 JMD = 0.0048 GBP
19 mar. 2026	1 GBP = 208.9803 JMD	1 JMD = 0.0048 GBP
20 mar. 2026	1 GBP = 210.1858 JMD	1 JMD = 0.0048 GBP
21 mar. 2026	1 GBP = 209.2077 JMD	1 JMD = 0.0048 GBP
22 mar. 2026	1 GBP = 209.2077 JMD	1 JMD = 0.0048 GBP
23 mar. 2026	1 GBP = 210.3026 JMD	1 JMD = 0.0048 GBP
24 mar. 2026	1 GBP = 211.375 JMD	1 JMD = 0.0047 GBP
25 mar. 2026	1 GBP = 211.1902 JMD	1 JMD = 0.0047 GBP
26 mar. 2026	1 GBP = 209.3352 JMD	1 JMD = 0.0048 GBP
27 mar. 2026	1 GBP = 209.087 JMD	1 JMD = 0.0048 GBP
28 mar. 2026	1 GBP = 208.8528 JMD	1 JMD = 0.0048 GBP
29 mar. 2026	1 GBP = 209.0668 JMD	1 JMD = 0.0048 GBP
30 mar. 2026	1 GBP = 209.2493 JMD	1 JMD = 0.0048 GBP
31 mar. 2026	1 GBP = 209.3557 JMD	1 JMD = 0.0048 GBP

Apr 2026

Data	GBP-JMD	JMD-GBP
01 apr. 2026	1 GBP = 210.646 JMD	1 JMD = 0.0047 GBP
02 apr. 2026	1 GBP = 208.0143 JMD	1 JMD = 0.0048 GBP
03 apr. 2026	1 GBP = 208.1975 JMD	1 JMD = 0.0048 GBP
04 apr. 2026	1 GBP = 207.6723 JMD	1 JMD = 0.0048 GBP
05 apr. 2026	1 GBP = 207.9633 JMD	1 JMD = 0.0048 GBP
06 apr. 2026	1 GBP = 208.2667 JMD	1 JMD = 0.0048 GBP
07 apr. 2026	1 GBP = 208.5677 JMD	1 JMD = 0.0048 GBP
08 apr. 2026	1 GBP = 211.8017 JMD	1 JMD = 0.0047 GBP
09 apr. 2026	1 GBP = 211.8725 JMD	1 JMD = 0.0047 GBP
10 apr. 2026	1 GBP = 212.5357 JMD	1 JMD = 0.0047 GBP
11 apr. 2026	1 GBP = 212.4149 JMD	1 JMD = 0.0047 GBP
12 apr. 2026	1 GBP = 212.3437 JMD	1 JMD = 0.0047 GBP
13 apr. 2026	1 GBP = 211.9922 JMD	1 JMD = 0.0047 GBP
14 apr. 2026	1 GBP = 214.2412 JMD	1 JMD = 0.0047 GBP
15 apr. 2026	1 GBP = 213.7724 JMD	1 JMD = 0.0047 GBP
16 apr. 2026	1 GBP = 213.7542 JMD	1 JMD = 0.0047 GBP
17 apr. 2026	1 GBP = 213.8812 JMD	1 JMD = 0.0047 GBP
18 apr. 2026	1 GBP = 214.188 JMD	1 JMD = 0.0047 GBP
19 apr. 2026	1 GBP = 214.188 JMD	1 JMD = 0.0047 GBP
20 apr. 2026	1 GBP = 214.1861 JMD	1 JMD = 0.0047 GBP
21 apr. 2026	1 GBP = 214.1662 JMD	1 JMD = 0.0047 GBP
22 apr. 2026	1 GBP = 214.0484 JMD	1 JMD = 0.0047 GBP
23 apr. 2026	1 GBP = 214.5017 JMD	1 JMD = 0.0047 GBP
24 apr. 2026	1 GBP = 212.9919 JMD	1 JMD = 0.0047 GBP
25 apr. 2026	1 GBP = 213.2306 JMD	1 JMD = 0.0047 GBP
26 apr. 2026	1 GBP = 212.624 JMD	1 JMD = 0.0047 GBP
27 apr. 2026	1 GBP = 214.2677 JMD	1 JMD = 0.0047 GBP
28 apr. 2026	1 GBP = 212.1708 JMD	1 JMD = 0.0047 GBP
29 apr. 2026	1 GBP = 211.8394 JMD	1 JMD = 0.0047 GBP
30 apr. 2026	1 GBP = 212.1204 JMD	1 JMD = 0.0047 GBP

May 2026

Data	GBP-JMD	JMD-GBP
01 mai 2026	1 GBP = 213.4565 JMD	1 JMD = 0.0047 GBP
02 mai 2026	1 GBP = 212.8013 JMD	1 JMD = 0.0047 GBP
03 mai 2026	1 GBP = 213.1854 JMD	1 JMD = 0.0047 GBP
04 mai 2026	1 GBP = 213.3548 JMD	1 JMD = 0.0047 GBP
05 mai 2026	1 GBP = 213.1198 JMD	1 JMD = 0.0047 GBP
06 mai 2026	1 GBP = 214.9569 JMD	1 JMD = 0.0047 GBP
07 mai 2026	1 GBP = 214.4883 JMD	1 JMD = 0.0047 GBP
08 mai 2026	1 GBP = 214.5018 JMD	1 JMD = 0.0047 GBP
09 mai 2026	1 GBP = 214.3088 JMD	1 JMD = 0.0047 GBP
10 mai 2026	1 GBP = 214.3638 JMD	1 JMD = 0.0047 GBP
11 mai 2026	1 GBP = 214.6306 JMD	1 JMD = 0.0047 GBP
12 mai 2026	1 GBP = 214.7107 JMD	1 JMD = 0.0047 GBP

Info schimb valutar GBP-JMD si JMD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri