> Schimb Valutar 2025 - GBP-JMD si JMD-GBP

Schimb Valutar 2025 - GBP-JMD si JMD-GBP

Schimb valutar GBP-JMD si JMD-GBP

Verificati aici ratele de schimb pentru GBP-JMD si JMD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 209,0026 JMD

1 JMD = 0,0048 GBP

1An 2Ani 3Ani

GBP in JMDJMD in GBP

Jan 2025

Data	GBP-JMD	JMD-GBP
01 ian. 2025	1 GBP = 195.1946 JMD	1 JMD = 0.0051 GBP
02 ian. 2025	1 GBP = 193.3596 JMD	1 JMD = 0.0052 GBP
03 ian. 2025	1 GBP = 193.2919 JMD	1 JMD = 0.0052 GBP
04 ian. 2025	1 GBP = 193.1169 JMD	1 JMD = 0.0052 GBP
05 ian. 2025	1 GBP = 193.1169 JMD	1 JMD = 0.0052 GBP
06 ian. 2025	1 GBP = 195.9467 JMD	1 JMD = 0.0051 GBP
07 ian. 2025	1 GBP = 196.0461 JMD	1 JMD = 0.0051 GBP
08 ian. 2025	1 GBP = 193.5416 JMD	1 JMD = 0.0052 GBP
09 ian. 2025	1 GBP = 192.4903 JMD	1 JMD = 0.0052 GBP
10 ian. 2025	1 GBP = 192.9975 JMD	1 JMD = 0.0052 GBP
11 ian. 2025	1 GBP = 192.2683 JMD	1 JMD = 0.0052 GBP
12 ian. 2025	1 GBP = 192.2155 JMD	1 JMD = 0.0052 GBP
13 ian. 2025	1 GBP = 190.12 JMD	1 JMD = 0.0053 GBP
14 ian. 2025	1 GBP = 190.7578 JMD	1 JMD = 0.0052 GBP
15 ian. 2025	1 GBP = 190.8752 JMD	1 JMD = 0.0052 GBP
16 ian. 2025	1 GBP = 192.0991 JMD	1 JMD = 0.0052 GBP
17 ian. 2025	1 GBP = 192.6755 JMD	1 JMD = 0.0052 GBP
18 ian. 2025	1 GBP = 192.2897 JMD	1 JMD = 0.0052 GBP
19 ian. 2025	1 GBP = 192.2541 JMD	1 JMD = 0.0052 GBP
20 ian. 2025	1 GBP = 193.2135 JMD	1 JMD = 0.0052 GBP
21 ian. 2025	1 GBP = 193.0543 JMD	1 JMD = 0.0052 GBP
22 ian. 2025	1 GBP = 193.7172 JMD	1 JMD = 0.0052 GBP
23 ian. 2025	1 GBP = 193.7828 JMD	1 JMD = 0.0052 GBP
24 ian. 2025	1 GBP = 195.328 JMD	1 JMD = 0.0051 GBP
25 ian. 2025	1 GBP = 196.0347 JMD	1 JMD = 0.0051 GBP
26 ian. 2025	1 GBP = 196.0457 JMD	1 JMD = 0.0051 GBP
27 ian. 2025	1 GBP = 196.7856 JMD	1 JMD = 0.0051 GBP
28 ian. 2025	1 GBP = 195.8727 JMD	1 JMD = 0.0051 GBP
29 ian. 2025	1 GBP = 195.6738 JMD	1 JMD = 0.0051 GBP
30 ian. 2025	1 GBP = 196.0385 JMD	1 JMD = 0.0051 GBP
31 ian. 2025	1 GBP = 195.8203 JMD	1 JMD = 0.0051 GBP

Feb 2025

Data	GBP-JMD	JMD-GBP
01 feb. 2025	1 GBP = 195.5019 JMD	1 JMD = 0.0051 GBP
02 feb. 2025	1 GBP = 195.6936 JMD	1 JMD = 0.0051 GBP
03 feb. 2025	1 GBP = 194.6682 JMD	1 JMD = 0.0051 GBP
04 feb. 2025	1 GBP = 195.4321 JMD	1 JMD = 0.0051 GBP
05 feb. 2025	1 GBP = 198.0005 JMD	1 JMD = 0.0051 GBP
06 feb. 2025	1 GBP = 195.862 JMD	1 JMD = 0.0051 GBP
07 feb. 2025	1 GBP = 196.8638 JMD	1 JMD = 0.0051 GBP
08 feb. 2025	1 GBP = 196.8251 JMD	1 JMD = 0.0051 GBP
09 feb. 2025	1 GBP = 196.8251 JMD	1 JMD = 0.0051 GBP
10 feb. 2025	1 GBP = 195.9825 JMD	1 JMD = 0.0051 GBP
11 feb. 2025	1 GBP = 194.7632 JMD	1 JMD = 0.0051 GBP
12 feb. 2025	1 GBP = 196.1559 JMD	1 JMD = 0.0051 GBP
13 feb. 2025	1 GBP = 195.7639 JMD	1 JMD = 0.0051 GBP
14 feb. 2025	1 GBP = 198.793 JMD	1 JMD = 0.005 GBP
15 feb. 2025	1 GBP = 198.341 JMD	1 JMD = 0.005 GBP
16 feb. 2025	1 GBP = 198.16 JMD	1 JMD = 0.005 GBP
17 feb. 2025	1 GBP = 199.0434 JMD	1 JMD = 0.005 GBP
18 feb. 2025	1 GBP = 198.8629 JMD	1 JMD = 0.005 GBP
19 feb. 2025	1 GBP = 198.0918 JMD	1 JMD = 0.005 GBP
20 feb. 2025	1 GBP = 198.9675 JMD	1 JMD = 0.005 GBP
21 feb. 2025	1 GBP = 199.569 JMD	1 JMD = 0.005 GBP
22 feb. 2025	1 GBP = 199.3503 JMD	1 JMD = 0.005 GBP
23 feb. 2025	1 GBP = 199.3267 JMD	1 JMD = 0.005 GBP
24 feb. 2025	1 GBP = 199.1792 JMD	1 JMD = 0.005 GBP
25 feb. 2025	1 GBP = 199.3564 JMD	1 JMD = 0.005 GBP
26 feb. 2025	1 GBP = 199.3621 JMD	1 JMD = 0.005 GBP
27 feb. 2025	1 GBP = 199.3061 JMD	1 JMD = 0.005 GBP
28 feb. 2025	1 GBP = 198.4878 JMD	1 JMD = 0.005 GBP

Mar 2025

Data	GBP-JMD	JMD-GBP
01 mar. 2025	1 GBP = 198.1121 JMD	1 JMD = 0.005 GBP
02 mar. 2025	1 GBP = 196.8091 JMD	1 JMD = 0.0051 GBP
03 mar. 2025	1 GBP = 198.8709 JMD	1 JMD = 0.005 GBP
04 mar. 2025	1 GBP = 199.9896 JMD	1 JMD = 0.005 GBP
05 mar. 2025	1 GBP = 201.2533 JMD	1 JMD = 0.005 GBP
06 mar. 2025	1 GBP = 202.0484 JMD	1 JMD = 0.0049 GBP
07 mar. 2025	1 GBP = 202.5123 JMD	1 JMD = 0.0049 GBP
08 mar. 2025	1 GBP = 201.869 JMD	1 JMD = 0.005 GBP
09 mar. 2025	1 GBP = 202.5217 JMD	1 JMD = 0.0049 GBP
10 mar. 2025	1 GBP = 203.1333 JMD	1 JMD = 0.0049 GBP
11 mar. 2025	1 GBP = 203.057 JMD	1 JMD = 0.0049 GBP
12 mar. 2025	1 GBP = 203.704 JMD	1 JMD = 0.0049 GBP
13 mar. 2025	1 GBP = 204.2712 JMD	1 JMD = 0.0049 GBP
14 mar. 2025	1 GBP = 203.3783 JMD	1 JMD = 0.0049 GBP
15 mar. 2025	1 GBP = 202.2098 JMD	1 JMD = 0.0049 GBP
16 mar. 2025	1 GBP = 202.08 JMD	1 JMD = 0.0049 GBP
17 mar. 2025	1 GBP = 203.1176 JMD	1 JMD = 0.0049 GBP
18 mar. 2025	1 GBP = 202.6095 JMD	1 JMD = 0.0049 GBP
19 mar. 2025	1 GBP = 203.0371 JMD	1 JMD = 0.0049 GBP
20 mar. 2025	1 GBP = 202.6268 JMD	1 JMD = 0.0049 GBP
21 mar. 2025	1 GBP = 202.4978 JMD	1 JMD = 0.0049 GBP
22 mar. 2025	1 GBP = 201.7039 JMD	1 JMD = 0.005 GBP
23 mar. 2025	1 GBP = 202.5892 JMD	1 JMD = 0.0049 GBP
24 mar. 2025	1 GBP = 203.0318 JMD	1 JMD = 0.0049 GBP
25 mar. 2025	1 GBP = 202.783 JMD	1 JMD = 0.0049 GBP
26 mar. 2025	1 GBP = 202.6246 JMD	1 JMD = 0.0049 GBP
27 mar. 2025	1 GBP = 203.0515 JMD	1 JMD = 0.0049 GBP
28 mar. 2025	1 GBP = 203.4004 JMD	1 JMD = 0.0049 GBP
29 mar. 2025	1 GBP = 203.3417 JMD	1 JMD = 0.0049 GBP
30 mar. 2025	1 GBP = 203.834 JMD	1 JMD = 0.0049 GBP
31 mar. 2025	1 GBP = 203.6268 JMD	1 JMD = 0.0049 GBP

Apr 2025

Data	GBP-JMD	JMD-GBP
01 apr. 2025	1 GBP = 201.8353 JMD	1 JMD = 0.005 GBP
02 apr. 2025	1 GBP = 204.3864 JMD	1 JMD = 0.0049 GBP
03 apr. 2025	1 GBP = 205.2922 JMD	1 JMD = 0.0049 GBP
04 apr. 2025	1 GBP = 204.7897 JMD	1 JMD = 0.0049 GBP
05 apr. 2025	1 GBP = 204.4674 JMD	1 JMD = 0.0049 GBP
06 apr. 2025	1 GBP = 204.3643 JMD	1 JMD = 0.0049 GBP
07 apr. 2025	1 GBP = 202.3138 JMD	1 JMD = 0.0049 GBP
08 apr. 2025	1 GBP = 201.5753 JMD	1 JMD = 0.005 GBP
09 apr. 2025	1 GBP = 202.0938 JMD	1 JMD = 0.0049 GBP
10 apr. 2025	1 GBP = 204.1873 JMD	1 JMD = 0.0049 GBP
11 apr. 2025	1 GBP = 206.958 JMD	1 JMD = 0.0048 GBP
12 apr. 2025	1 GBP = 206.9305 JMD	1 JMD = 0.0048 GBP
13 apr. 2025	1 GBP = 206.3299 JMD	1 JMD = 0.0048 GBP
14 apr. 2025	1 GBP = 208.1769 JMD	1 JMD = 0.0048 GBP
15 apr. 2025	1 GBP = 209.4125 JMD	1 JMD = 0.0048 GBP
16 apr. 2025	1 GBP = 210.0705 JMD	1 JMD = 0.0048 GBP
17 apr. 2025	1 GBP = 208.9685 JMD	1 JMD = 0.0048 GBP
18 apr. 2025	1 GBP = 209.5493 JMD	1 JMD = 0.0048 GBP
19 apr. 2025	1 GBP = 209.5493 JMD	1 JMD = 0.0048 GBP
20 apr. 2025	1 GBP = 209.5493 JMD	1 JMD = 0.0048 GBP
21 apr. 2025	1 GBP = 209.5493 JMD	1 JMD = 0.0048 GBP
22 apr. 2025	1 GBP = 211.8974 JMD	1 JMD = 0.0047 GBP
23 apr. 2025	1 GBP = 210.254 JMD	1 JMD = 0.0048 GBP
24 apr. 2025	1 GBP = 210.6424 JMD	1 JMD = 0.0047 GBP
25 apr. 2025	1 GBP = 210.7047 JMD	1 JMD = 0.0047 GBP
26 apr. 2025	1 GBP = 210.6821 JMD	1 JMD = 0.0047 GBP
27 apr. 2025	1 GBP = 210.6821 JMD	1 JMD = 0.0047 GBP
28 apr. 2025	1 GBP = 211.4321 JMD	1 JMD = 0.0047 GBP
29 apr. 2025	1 GBP = 211.9737 JMD	1 JMD = 0.0047 GBP
30 apr. 2025	1 GBP = 211.4323 JMD	1 JMD = 0.0047 GBP

May 2025

Data	GBP-JMD	JMD-GBP
01 mai 2025	1 GBP = 211.7748 JMD	1 JMD = 0.0047 GBP
02 mai 2025	1 GBP = 210.9508 JMD	1 JMD = 0.0047 GBP
03 mai 2025	1 GBP = 211.0429 JMD	1 JMD = 0.0047 GBP
04 mai 2025	1 GBP = 210.9238 JMD	1 JMD = 0.0047 GBP
05 mai 2025	1 GBP = 211.0011 JMD	1 JMD = 0.0047 GBP
06 mai 2025	1 GBP = 211.8223 JMD	1 JMD = 0.0047 GBP
07 mai 2025	1 GBP = 211.8326 JMD	1 JMD = 0.0047 GBP
08 mai 2025	1 GBP = 211.1156 JMD	1 JMD = 0.0047 GBP
09 mai 2025	1 GBP = 210.9443 JMD	1 JMD = 0.0047 GBP
10 mai 2025	1 GBP = 211.3911 JMD	1 JMD = 0.0047 GBP
11 mai 2025	1 GBP = 211.2258 JMD	1 JMD = 0.0047 GBP
12 mai 2025	1 GBP = 208.8907 JMD	1 JMD = 0.0048 GBP
13 mai 2025	1 GBP = 210.3664 JMD	1 JMD = 0.0048 GBP
14 mai 2025	1 GBP = 213.0644 JMD	1 JMD = 0.0047 GBP
15 mai 2025	1 GBP = 211.8328 JMD	1 JMD = 0.0047 GBP
16 mai 2025	1 GBP = 211.8421 JMD	1 JMD = 0.0047 GBP
17 mai 2025	1 GBP = 212.3977 JMD	1 JMD = 0.0047 GBP
18 mai 2025	1 GBP = 212.3977 JMD	1 JMD = 0.0047 GBP
19 mai 2025	1 GBP = 213.3001 JMD	1 JMD = 0.0047 GBP
20 mai 2025	1 GBP = 212.3301 JMD	1 JMD = 0.0047 GBP
21 mai 2025	1 GBP = 213.0142 JMD	1 JMD = 0.0047 GBP
22 mai 2025	1 GBP = 212.9399 JMD	1 JMD = 0.0047 GBP
23 mai 2025	1 GBP = 214.6845 JMD	1 JMD = 0.0047 GBP
24 mai 2025	1 GBP = 214.7391 JMD	1 JMD = 0.0047 GBP
25 mai 2025	1 GBP = 214.7391 JMD	1 JMD = 0.0047 GBP
26 mai 2025	1 GBP = 215.6603 JMD	1 JMD = 0.0046 GBP
27 mai 2025	1 GBP = 215.431 JMD	1 JMD = 0.0046 GBP
28 mai 2025	1 GBP = 214.8616 JMD	1 JMD = 0.0047 GBP
29 mai 2025	1 GBP = 214.6703 JMD	1 JMD = 0.0047 GBP
30 mai 2025	1 GBP = 214.6961 JMD	1 JMD = 0.0047 GBP
31 mai 2025	1 GBP = 214.4718 JMD	1 JMD = 0.0047 GBP

Jun 2025

Data	GBP-JMD	JMD-GBP
01 iun. 2025	1 GBP = 214.3787 JMD	1 JMD = 0.0047 GBP
02 iun. 2025	1 GBP = 216.0187 JMD	1 JMD = 0.0046 GBP
03 iun. 2025	1 GBP = 215.4399 JMD	1 JMD = 0.0046 GBP
04 iun. 2025	1 GBP = 215.5504 JMD	1 JMD = 0.0046 GBP
05 iun. 2025	1 GBP = 216.4166 JMD	1 JMD = 0.0046 GBP
06 iun. 2025	1 GBP = 216.4322 JMD	1 JMD = 0.0046 GBP
07 iun. 2025	1 GBP = 215.8012 JMD	1 JMD = 0.0046 GBP
08 iun. 2025	1 GBP = 216.4171 JMD	1 JMD = 0.0046 GBP
09 iun. 2025	1 GBP = 216.1336 JMD	1 JMD = 0.0046 GBP
10 iun. 2025	1 GBP = 215.7887 JMD	1 JMD = 0.0046 GBP
11 iun. 2025	1 GBP = 215.7621 JMD	1 JMD = 0.0046 GBP
12 iun. 2025	1 GBP = 217.3878 JMD	1 JMD = 0.0046 GBP
13 iun. 2025	1 GBP = 216.8852 JMD	1 JMD = 0.0046 GBP
14 iun. 2025	1 GBP = 216.081 JMD	1 JMD = 0.0046 GBP
15 iun. 2025	1 GBP = 216.081 JMD	1 JMD = 0.0046 GBP
16 iun. 2025	1 GBP = 216.6635 JMD	1 JMD = 0.0046 GBP
17 iun. 2025	1 GBP = 215.79 JMD	1 JMD = 0.0046 GBP
18 iun. 2025	1 GBP = 213.8312 JMD	1 JMD = 0.0047 GBP
19 iun. 2025	1 GBP = 214.1467 JMD	1 JMD = 0.0047 GBP
20 iun. 2025	1 GBP = 215.2375 JMD	1 JMD = 0.0046 GBP
21 iun. 2025	1 GBP = 214.444 JMD	1 JMD = 0.0047 GBP
22 iun. 2025	1 GBP = 214.444 JMD	1 JMD = 0.0047 GBP
23 iun. 2025	1 GBP = 213.0711 JMD	1 JMD = 0.0047 GBP
24 iun. 2025	1 GBP = 217.6326 JMD	1 JMD = 0.0046 GBP
25 iun. 2025	1 GBP = 217.6602 JMD	1 JMD = 0.0046 GBP
26 iun. 2025	1 GBP = 219.9418 JMD	1 JMD = 0.0045 GBP
27 iun. 2025	1 GBP = 219.8746 JMD	1 JMD = 0.0045 GBP
28 iun. 2025	1 GBP = 219.7351 JMD	1 JMD = 0.0046 GBP
29 iun. 2025	1 GBP = 216.9724 JMD	1 JMD = 0.0046 GBP
30 iun. 2025	1 GBP = 219.9659 JMD	1 JMD = 0.0045 GBP

Jul 2025

Data	GBP-JMD	JMD-GBP
01 iul. 2025	1 GBP = 221.125 JMD	1 JMD = 0.0045 GBP
02 iul. 2025	1 GBP = 219.0996 JMD	1 JMD = 0.0046 GBP
03 iul. 2025	1 GBP = 218.1937 JMD	1 JMD = 0.0046 GBP
04 iul. 2025	1 GBP = 217.7142 JMD	1 JMD = 0.0046 GBP
05 iul. 2025	1 GBP = 217.9478 JMD	1 JMD = 0.0046 GBP
06 iul. 2025	1 GBP = 217.9478 JMD	1 JMD = 0.0046 GBP
07 iul. 2025	1 GBP = 217.1806 JMD	1 JMD = 0.0046 GBP
08 iul. 2025	1 GBP = 216.5731 JMD	1 JMD = 0.0046 GBP
09 iul. 2025	1 GBP = 217.0044 JMD	1 JMD = 0.0046 GBP
10 iul. 2025	1 GBP = 217.0835 JMD	1 JMD = 0.0046 GBP
11 iul. 2025	1 GBP = 216.0976 JMD	1 JMD = 0.0046 GBP
12 iul. 2025	1 GBP = 215.7973 JMD	1 JMD = 0.0046 GBP
13 iul. 2025	1 GBP = 216.2237 JMD	1 JMD = 0.0046 GBP
14 iul. 2025	1 GBP = 216.0628 JMD	1 JMD = 0.0046 GBP
15 iul. 2025	1 GBP = 214.9896 JMD	1 JMD = 0.0047 GBP
16 iul. 2025	1 GBP = 214.3021 JMD	1 JMD = 0.0047 GBP
17 iul. 2025	1 GBP = 214.7211 JMD	1 JMD = 0.0047 GBP
18 iul. 2025	1 GBP = 215.0441 JMD	1 JMD = 0.0047 GBP
19 iul. 2025	1 GBP = 214.6863 JMD	1 JMD = 0.0047 GBP
20 iul. 2025	1 GBP = 214.6465 JMD	1 JMD = 0.0047 GBP
21 iul. 2025	1 GBP = 215.2104 JMD	1 JMD = 0.0046 GBP
22 iul. 2025	1 GBP = 216.1238 JMD	1 JMD = 0.0046 GBP
23 iul. 2025	1 GBP = 217.1059 JMD	1 JMD = 0.0046 GBP
24 iul. 2025	1 GBP = 216.8228 JMD	1 JMD = 0.0046 GBP
25 iul. 2025	1 GBP = 214.7708 JMD	1 JMD = 0.0047 GBP
26 iul. 2025	1 GBP = 213.9034 JMD	1 JMD = 0.0047 GBP
27 iul. 2025	1 GBP = 215.6472 JMD	1 JMD = 0.0046 GBP
28 iul. 2025	1 GBP = 215.4771 JMD	1 JMD = 0.0046 GBP
29 iul. 2025	1 GBP = 213.833 JMD	1 JMD = 0.0047 GBP
30 iul. 2025	1 GBP = 213.8502 JMD	1 JMD = 0.0047 GBP
31 iul. 2025	1 GBP = 211.5909 JMD	1 JMD = 0.0047 GBP

Aug 2025

Data	GBP-JMD	JMD-GBP
01 aug. 2025	1 GBP = 211.1843 JMD	1 JMD = 0.0047 GBP
02 aug. 2025	1 GBP = 209.7755 JMD	1 JMD = 0.0048 GBP
03 aug. 2025	1 GBP = 209.7755 JMD	1 JMD = 0.0048 GBP
04 aug. 2025	1 GBP = 212.5043 JMD	1 JMD = 0.0047 GBP
05 aug. 2025	1 GBP = 212.5996 JMD	1 JMD = 0.0047 GBP
06 aug. 2025	1 GBP = 212.8159 JMD	1 JMD = 0.0047 GBP
07 aug. 2025	1 GBP = 214.9027 JMD	1 JMD = 0.0047 GBP
08 aug. 2025	1 GBP = 215.0561 JMD	1 JMD = 0.0046 GBP
09 aug. 2025	1 GBP = 215.1843 JMD	1 JMD = 0.0046 GBP
10 aug. 2025	1 GBP = 214.7636 JMD	1 JMD = 0.0047 GBP
11 aug. 2025	1 GBP = 215.1696 JMD	1 JMD = 0.0046 GBP
12 aug. 2025	1 GBP = 215.1886 JMD	1 JMD = 0.0046 GBP
13 aug. 2025	1 GBP = 217.1086 JMD	1 JMD = 0.0046 GBP
14 aug. 2025	1 GBP = 217.3204 JMD	1 JMD = 0.0046 GBP
15 aug. 2025	1 GBP = 217.0861 JMD	1 JMD = 0.0046 GBP
16 aug. 2025	1 GBP = 216.8939 JMD	1 JMD = 0.0046 GBP
17 aug. 2025	1 GBP = 216.6437 JMD	1 JMD = 0.0046 GBP
18 aug. 2025	1 GBP = 216.8264 JMD	1 JMD = 0.0046 GBP
19 aug. 2025	1 GBP = 216.433 JMD	1 JMD = 0.0046 GBP
20 aug. 2025	1 GBP = 216.1519 JMD	1 JMD = 0.0046 GBP
21 aug. 2025	1 GBP = 216.0996 JMD	1 JMD = 0.0046 GBP
22 aug. 2025	1 GBP = 214.9913 JMD	1 JMD = 0.0047 GBP
23 aug. 2025	1 GBP = 216.6949 JMD	1 JMD = 0.0046 GBP
24 aug. 2025	1 GBP = 212.7321 JMD	1 JMD = 0.0047 GBP
25 aug. 2025	1 GBP = 216.2154 JMD	1 JMD = 0.0046 GBP
26 aug. 2025	1 GBP = 216.6912 JMD	1 JMD = 0.0046 GBP
27 aug. 2025	1 GBP = 214.6056 JMD	1 JMD = 0.0047 GBP
28 aug. 2025	1 GBP = 215.743 JMD	1 JMD = 0.0046 GBP
29 aug. 2025	1 GBP = 215.3275 JMD	1 JMD = 0.0046 GBP
30 aug. 2025	1 GBP = 212.2063 JMD	1 JMD = 0.0047 GBP
31 aug. 2025	1 GBP = 212.2063 JMD	1 JMD = 0.0047 GBP

Sep 2025

Data	GBP-JMD	JMD-GBP
01 sept. 2025	1 GBP = 216.5781 JMD	1 JMD = 0.0046 GBP
02 sept. 2025	1 GBP = 214.5633 JMD	1 JMD = 0.0047 GBP
03 sept. 2025	1 GBP = 213.9336 JMD	1 JMD = 0.0047 GBP
04 sept. 2025	1 GBP = 215.2313 JMD	1 JMD = 0.0046 GBP
05 sept. 2025	1 GBP = 215.7523 JMD	1 JMD = 0.0046 GBP
06 sept. 2025	1 GBP = 215.5748 JMD	1 JMD = 0.0046 GBP
07 sept. 2025	1 GBP = 215.5748 JMD	1 JMD = 0.0046 GBP
08 sept. 2025	1 GBP = 217.1039 JMD	1 JMD = 0.0046 GBP
09 sept. 2025	1 GBP = 217.1565 JMD	1 JMD = 0.0046 GBP
10 sept. 2025	1 GBP = 216.6684 JMD	1 JMD = 0.0046 GBP
11 sept. 2025	1 GBP = 216.3124 JMD	1 JMD = 0.0046 GBP
12 sept. 2025	1 GBP = 217.3064 JMD	1 JMD = 0.0046 GBP
13 sept. 2025	1 GBP = 217.4271 JMD	1 JMD = 0.0046 GBP
14 sept. 2025	1 GBP = 217.4191 JMD	1 JMD = 0.0046 GBP
15 sept. 2025	1 GBP = 218.6044 JMD	1 JMD = 0.0046 GBP
16 sept. 2025	1 GBP = 219.1787 JMD	1 JMD = 0.0046 GBP
17 sept. 2025	1 GBP = 218.3043 JMD	1 JMD = 0.0046 GBP
18 sept. 2025	1 GBP = 218.6368 JMD	1 JMD = 0.0046 GBP
19 sept. 2025	1 GBP = 216.2516 JMD	1 JMD = 0.0046 GBP
20 sept. 2025	1 GBP = 216.1584 JMD	1 JMD = 0.0046 GBP
21 sept. 2025	1 GBP = 218.9135 JMD	1 JMD = 0.0046 GBP
22 sept. 2025	1 GBP = 216.5029 JMD	1 JMD = 0.0046 GBP
23 sept. 2025	1 GBP = 216.5173 JMD	1 JMD = 0.0046 GBP
24 sept. 2025	1 GBP = 215.1995 JMD	1 JMD = 0.0046 GBP
25 sept. 2025	1 GBP = 214.6387 JMD	1 JMD = 0.0047 GBP
26 sept. 2025	1 GBP = 213.7235 JMD	1 JMD = 0.0047 GBP
27 sept. 2025	1 GBP = 213.9261 JMD	1 JMD = 0.0047 GBP
28 sept. 2025	1 GBP = 214.2775 JMD	1 JMD = 0.0047 GBP
29 sept. 2025	1 GBP = 215.9433 JMD	1 JMD = 0.0046 GBP
30 sept. 2025	1 GBP = 215.2523 JMD	1 JMD = 0.0046 GBP

Oct 2025

Data	GBP-JMD	JMD-GBP
01 oct. 2025	1 GBP = 216.1235 JMD	1 JMD = 0.0046 GBP
02 oct. 2025	1 GBP = 215.7465 JMD	1 JMD = 0.0046 GBP
03 oct. 2025	1 GBP = 216.077 JMD	1 JMD = 0.0046 GBP
04 oct. 2025	1 GBP = 217.8655 JMD	1 JMD = 0.0046 GBP
05 oct. 2025	1 GBP = 217.8655 JMD	1 JMD = 0.0046 GBP
06 oct. 2025	1 GBP = 214.9955 JMD	1 JMD = 0.0047 GBP
07 oct. 2025	1 GBP = 214.6608 JMD	1 JMD = 0.0047 GBP
08 oct. 2025	1 GBP = 214.636 JMD	1 JMD = 0.0047 GBP
09 oct. 2025	1 GBP = 213.9281 JMD	1 JMD = 0.0047 GBP
10 oct. 2025	1 GBP = 213.5459 JMD	1 JMD = 0.0047 GBP
11 oct. 2025	1 GBP = 213.7525 JMD	1 JMD = 0.0047 GBP
12 oct. 2025	1 GBP = 213.7525 JMD	1 JMD = 0.0047 GBP
13 oct. 2025	1 GBP = 214.2312 JMD	1 JMD = 0.0047 GBP
14 oct. 2025	1 GBP = 213.5379 JMD	1 JMD = 0.0047 GBP
15 oct. 2025	1 GBP = 213.8186 JMD	1 JMD = 0.0047 GBP
16 oct. 2025	1 GBP = 216.1331 JMD	1 JMD = 0.0046 GBP
17 oct. 2025	1 GBP = 215.9835 JMD	1 JMD = 0.0046 GBP
18 oct. 2025	1 GBP = 215.5801 JMD	1 JMD = 0.0046 GBP
19 oct. 2025	1 GBP = 215.5801 JMD	1 JMD = 0.0046 GBP
20 oct. 2025	1 GBP = 215.9773 JMD	1 JMD = 0.0046 GBP
21 oct. 2025	1 GBP = 215.2226 JMD	1 JMD = 0.0046 GBP
22 oct. 2025	1 GBP = 214.0425 JMD	1 JMD = 0.0047 GBP
23 oct. 2025	1 GBP = 214.0511 JMD	1 JMD = 0.0047 GBP
24 oct. 2025	1 GBP = 213.3539 JMD	1 JMD = 0.0047 GBP
25 oct. 2025	1 GBP = 213.3717 JMD	1 JMD = 0.0047 GBP
26 oct. 2025	1 GBP = 214.4897 JMD	1 JMD = 0.0047 GBP
27 oct. 2025	1 GBP = 213.934 JMD	1 JMD = 0.0047 GBP
28 oct. 2025	1 GBP = 213.0572 JMD	1 JMD = 0.0047 GBP
29 oct. 2025	1 GBP = 210.9877 JMD	1 JMD = 0.0047 GBP
30 oct. 2025	1 GBP = 210.1789 JMD	1 JMD = 0.0048 GBP
31 oct. 2025	1 GBP = 210.7024 JMD	1 JMD = 0.0047 GBP

Nov 2025

Data	GBP-JMD	JMD-GBP
01 nov. 2025	1 GBP = 210.5458 JMD	1 JMD = 0.0047 GBP
02 nov. 2025	1 GBP = 210.5458 JMD	1 JMD = 0.0047 GBP
03 nov. 2025	1 GBP = 210.8128 JMD	1 JMD = 0.0047 GBP
04 nov. 2025	1 GBP = 209.7174 JMD	1 JMD = 0.0048 GBP
05 nov. 2025	1 GBP = 209.8976 JMD	1 JMD = 0.0048 GBP
06 nov. 2025	1 GBP = 209.6713 JMD	1 JMD = 0.0048 GBP
07 nov. 2025	1 GBP = 210.6231 JMD	1 JMD = 0.0047 GBP
08 nov. 2025	1 GBP = 211.1217 JMD	1 JMD = 0.0047 GBP

Info schimb valutar GBP-JMD si JMD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri