> Schimb Valutar 2025 - GBP-JMD si JMD-GBP

Schimb Valutar 2025 - GBP-JMD si JMD-GBP

Schimb valutar GBP-JMD si JMD-GBP

Verificati aici ratele de schimb pentru GBP-JMD si JMD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 203,711 JMD

1 JMD = 0,0049 GBP

1An 2Ani 3Ani

GBP in JMDJMD in GBP

Jan 2025

Data	GBP-JMD	JMD-GBP
01 ian. 2025	1 GBP = 195.1946 JMD	1 JMD = 0.0051 GBP
02 ian. 2025	1 GBP = 193.3596 JMD	1 JMD = 0.0052 GBP
03 ian. 2025	1 GBP = 193.2919 JMD	1 JMD = 0.0052 GBP
04 ian. 2025	1 GBP = 193.1169 JMD	1 JMD = 0.0052 GBP
05 ian. 2025	1 GBP = 193.1169 JMD	1 JMD = 0.0052 GBP
06 ian. 2025	1 GBP = 195.9467 JMD	1 JMD = 0.0051 GBP
07 ian. 2025	1 GBP = 196.0461 JMD	1 JMD = 0.0051 GBP
08 ian. 2025	1 GBP = 193.5416 JMD	1 JMD = 0.0052 GBP
09 ian. 2025	1 GBP = 192.4903 JMD	1 JMD = 0.0052 GBP
10 ian. 2025	1 GBP = 192.9975 JMD	1 JMD = 0.0052 GBP
11 ian. 2025	1 GBP = 192.2683 JMD	1 JMD = 0.0052 GBP
12 ian. 2025	1 GBP = 192.2155 JMD	1 JMD = 0.0052 GBP
13 ian. 2025	1 GBP = 190.12 JMD	1 JMD = 0.0053 GBP
14 ian. 2025	1 GBP = 190.7578 JMD	1 JMD = 0.0052 GBP
15 ian. 2025	1 GBP = 190.8752 JMD	1 JMD = 0.0052 GBP
16 ian. 2025	1 GBP = 192.0991 JMD	1 JMD = 0.0052 GBP
17 ian. 2025	1 GBP = 192.6755 JMD	1 JMD = 0.0052 GBP
18 ian. 2025	1 GBP = 192.2897 JMD	1 JMD = 0.0052 GBP
19 ian. 2025	1 GBP = 192.2541 JMD	1 JMD = 0.0052 GBP
20 ian. 2025	1 GBP = 193.2135 JMD	1 JMD = 0.0052 GBP
21 ian. 2025	1 GBP = 193.0543 JMD	1 JMD = 0.0052 GBP
22 ian. 2025	1 GBP = 193.7172 JMD	1 JMD = 0.0052 GBP
23 ian. 2025	1 GBP = 193.7828 JMD	1 JMD = 0.0052 GBP
24 ian. 2025	1 GBP = 195.328 JMD	1 JMD = 0.0051 GBP
25 ian. 2025	1 GBP = 196.0347 JMD	1 JMD = 0.0051 GBP
26 ian. 2025	1 GBP = 196.0457 JMD	1 JMD = 0.0051 GBP
27 ian. 2025	1 GBP = 196.7856 JMD	1 JMD = 0.0051 GBP
28 ian. 2025	1 GBP = 195.8727 JMD	1 JMD = 0.0051 GBP
29 ian. 2025	1 GBP = 195.6738 JMD	1 JMD = 0.0051 GBP
30 ian. 2025	1 GBP = 196.0385 JMD	1 JMD = 0.0051 GBP
31 ian. 2025	1 GBP = 195.8203 JMD	1 JMD = 0.0051 GBP

Feb 2025

Data	GBP-JMD	JMD-GBP
01 feb. 2025	1 GBP = 195.5019 JMD	1 JMD = 0.0051 GBP
02 feb. 2025	1 GBP = 195.6936 JMD	1 JMD = 0.0051 GBP
03 feb. 2025	1 GBP = 194.6682 JMD	1 JMD = 0.0051 GBP
04 feb. 2025	1 GBP = 195.4321 JMD	1 JMD = 0.0051 GBP
05 feb. 2025	1 GBP = 198.0005 JMD	1 JMD = 0.0051 GBP
06 feb. 2025	1 GBP = 195.862 JMD	1 JMD = 0.0051 GBP
07 feb. 2025	1 GBP = 196.8638 JMD	1 JMD = 0.0051 GBP
08 feb. 2025	1 GBP = 196.8251 JMD	1 JMD = 0.0051 GBP
09 feb. 2025	1 GBP = 196.8251 JMD	1 JMD = 0.0051 GBP
10 feb. 2025	1 GBP = 195.9825 JMD	1 JMD = 0.0051 GBP
11 feb. 2025	1 GBP = 194.7632 JMD	1 JMD = 0.0051 GBP
12 feb. 2025	1 GBP = 196.1559 JMD	1 JMD = 0.0051 GBP
13 feb. 2025	1 GBP = 195.7639 JMD	1 JMD = 0.0051 GBP
14 feb. 2025	1 GBP = 198.793 JMD	1 JMD = 0.005 GBP
15 feb. 2025	1 GBP = 198.341 JMD	1 JMD = 0.005 GBP
16 feb. 2025	1 GBP = 198.16 JMD	1 JMD = 0.005 GBP
17 feb. 2025	1 GBP = 199.0434 JMD	1 JMD = 0.005 GBP
18 feb. 2025	1 GBP = 198.8629 JMD	1 JMD = 0.005 GBP
19 feb. 2025	1 GBP = 198.0918 JMD	1 JMD = 0.005 GBP
20 feb. 2025	1 GBP = 198.9675 JMD	1 JMD = 0.005 GBP
21 feb. 2025	1 GBP = 199.569 JMD	1 JMD = 0.005 GBP
22 feb. 2025	1 GBP = 199.3503 JMD	1 JMD = 0.005 GBP
23 feb. 2025	1 GBP = 199.3267 JMD	1 JMD = 0.005 GBP
24 feb. 2025	1 GBP = 199.1792 JMD	1 JMD = 0.005 GBP
25 feb. 2025	1 GBP = 199.3564 JMD	1 JMD = 0.005 GBP
26 feb. 2025	1 GBP = 199.3621 JMD	1 JMD = 0.005 GBP
27 feb. 2025	1 GBP = 199.3061 JMD	1 JMD = 0.005 GBP
28 feb. 2025	1 GBP = 198.4878 JMD	1 JMD = 0.005 GBP

Mar 2025

Data	GBP-JMD	JMD-GBP
01 mar. 2025	1 GBP = 198.1121 JMD	1 JMD = 0.005 GBP
02 mar. 2025	1 GBP = 196.8091 JMD	1 JMD = 0.0051 GBP
03 mar. 2025	1 GBP = 198.8709 JMD	1 JMD = 0.005 GBP
04 mar. 2025	1 GBP = 199.9896 JMD	1 JMD = 0.005 GBP
05 mar. 2025	1 GBP = 201.2533 JMD	1 JMD = 0.005 GBP
06 mar. 2025	1 GBP = 202.0484 JMD	1 JMD = 0.0049 GBP
07 mar. 2025	1 GBP = 202.5123 JMD	1 JMD = 0.0049 GBP
08 mar. 2025	1 GBP = 201.869 JMD	1 JMD = 0.005 GBP
09 mar. 2025	1 GBP = 202.5217 JMD	1 JMD = 0.0049 GBP
10 mar. 2025	1 GBP = 203.1333 JMD	1 JMD = 0.0049 GBP
11 mar. 2025	1 GBP = 203.057 JMD	1 JMD = 0.0049 GBP
12 mar. 2025	1 GBP = 203.704 JMD	1 JMD = 0.0049 GBP
13 mar. 2025	1 GBP = 204.2712 JMD	1 JMD = 0.0049 GBP
14 mar. 2025	1 GBP = 203.3783 JMD	1 JMD = 0.0049 GBP
15 mar. 2025	1 GBP = 202.2098 JMD	1 JMD = 0.0049 GBP
16 mar. 2025	1 GBP = 202.08 JMD	1 JMD = 0.0049 GBP
17 mar. 2025	1 GBP = 203.1176 JMD	1 JMD = 0.0049 GBP
18 mar. 2025	1 GBP = 202.6095 JMD	1 JMD = 0.0049 GBP
19 mar. 2025	1 GBP = 203.0371 JMD	1 JMD = 0.0049 GBP
20 mar. 2025	1 GBP = 202.6268 JMD	1 JMD = 0.0049 GBP
21 mar. 2025	1 GBP = 202.4978 JMD	1 JMD = 0.0049 GBP
22 mar. 2025	1 GBP = 201.7039 JMD	1 JMD = 0.005 GBP
23 mar. 2025	1 GBP = 202.5892 JMD	1 JMD = 0.0049 GBP
24 mar. 2025	1 GBP = 203.0318 JMD	1 JMD = 0.0049 GBP
25 mar. 2025	1 GBP = 202.783 JMD	1 JMD = 0.0049 GBP
26 mar. 2025	1 GBP = 202.6246 JMD	1 JMD = 0.0049 GBP
27 mar. 2025	1 GBP = 203.0515 JMD	1 JMD = 0.0049 GBP
28 mar. 2025	1 GBP = 203.4004 JMD	1 JMD = 0.0049 GBP
29 mar. 2025	1 GBP = 203.3417 JMD	1 JMD = 0.0049 GBP
30 mar. 2025	1 GBP = 203.834 JMD	1 JMD = 0.0049 GBP
31 mar. 2025	1 GBP = 203.6268 JMD	1 JMD = 0.0049 GBP

Apr 2025

Data	GBP-JMD	JMD-GBP
01 apr. 2025	1 GBP = 201.8353 JMD	1 JMD = 0.005 GBP
02 apr. 2025	1 GBP = 204.3864 JMD	1 JMD = 0.0049 GBP
03 apr. 2025	1 GBP = 205.2922 JMD	1 JMD = 0.0049 GBP
04 apr. 2025	1 GBP = 204.7897 JMD	1 JMD = 0.0049 GBP
05 apr. 2025	1 GBP = 204.4674 JMD	1 JMD = 0.0049 GBP
06 apr. 2025	1 GBP = 204.3643 JMD	1 JMD = 0.0049 GBP
07 apr. 2025	1 GBP = 202.3138 JMD	1 JMD = 0.0049 GBP
08 apr. 2025	1 GBP = 201.5753 JMD	1 JMD = 0.005 GBP
09 apr. 2025	1 GBP = 202.0938 JMD	1 JMD = 0.0049 GBP
10 apr. 2025	1 GBP = 204.1873 JMD	1 JMD = 0.0049 GBP
11 apr. 2025	1 GBP = 206.958 JMD	1 JMD = 0.0048 GBP
12 apr. 2025	1 GBP = 206.9305 JMD	1 JMD = 0.0048 GBP
13 apr. 2025	1 GBP = 206.3299 JMD	1 JMD = 0.0048 GBP
14 apr. 2025	1 GBP = 208.1769 JMD	1 JMD = 0.0048 GBP
15 apr. 2025	1 GBP = 209.4125 JMD	1 JMD = 0.0048 GBP
16 apr. 2025	1 GBP = 210.0705 JMD	1 JMD = 0.0048 GBP
17 apr. 2025	1 GBP = 208.9685 JMD	1 JMD = 0.0048 GBP
18 apr. 2025	1 GBP = 209.5493 JMD	1 JMD = 0.0048 GBP
19 apr. 2025	1 GBP = 209.5493 JMD	1 JMD = 0.0048 GBP
20 apr. 2025	1 GBP = 209.5493 JMD	1 JMD = 0.0048 GBP
21 apr. 2025	1 GBP = 209.5493 JMD	1 JMD = 0.0048 GBP
22 apr. 2025	1 GBP = 211.8974 JMD	1 JMD = 0.0047 GBP
23 apr. 2025	1 GBP = 210.254 JMD	1 JMD = 0.0048 GBP
24 apr. 2025	1 GBP = 210.6424 JMD	1 JMD = 0.0047 GBP
25 apr. 2025	1 GBP = 210.7047 JMD	1 JMD = 0.0047 GBP
26 apr. 2025	1 GBP = 210.6821 JMD	1 JMD = 0.0047 GBP
27 apr. 2025	1 GBP = 210.6821 JMD	1 JMD = 0.0047 GBP
28 apr. 2025	1 GBP = 211.4321 JMD	1 JMD = 0.0047 GBP
29 apr. 2025	1 GBP = 211.9737 JMD	1 JMD = 0.0047 GBP
30 apr. 2025	1 GBP = 211.4323 JMD	1 JMD = 0.0047 GBP

May 2025

Data	GBP-JMD	JMD-GBP
01 mai 2025	1 GBP = 211.7748 JMD	1 JMD = 0.0047 GBP
02 mai 2025	1 GBP = 210.9508 JMD	1 JMD = 0.0047 GBP
03 mai 2025	1 GBP = 211.0429 JMD	1 JMD = 0.0047 GBP
04 mai 2025	1 GBP = 210.9238 JMD	1 JMD = 0.0047 GBP
05 mai 2025	1 GBP = 211.0011 JMD	1 JMD = 0.0047 GBP
06 mai 2025	1 GBP = 211.8223 JMD	1 JMD = 0.0047 GBP
07 mai 2025	1 GBP = 211.8326 JMD	1 JMD = 0.0047 GBP
08 mai 2025	1 GBP = 211.1156 JMD	1 JMD = 0.0047 GBP
09 mai 2025	1 GBP = 210.9443 JMD	1 JMD = 0.0047 GBP
10 mai 2025	1 GBP = 211.3911 JMD	1 JMD = 0.0047 GBP
11 mai 2025	1 GBP = 211.2258 JMD	1 JMD = 0.0047 GBP
12 mai 2025	1 GBP = 208.8907 JMD	1 JMD = 0.0048 GBP
13 mai 2025	1 GBP = 210.3664 JMD	1 JMD = 0.0048 GBP
14 mai 2025	1 GBP = 213.0644 JMD	1 JMD = 0.0047 GBP
15 mai 2025	1 GBP = 211.8328 JMD	1 JMD = 0.0047 GBP
16 mai 2025	1 GBP = 211.8421 JMD	1 JMD = 0.0047 GBP
17 mai 2025	1 GBP = 212.3977 JMD	1 JMD = 0.0047 GBP
18 mai 2025	1 GBP = 212.3977 JMD	1 JMD = 0.0047 GBP
19 mai 2025	1 GBP = 213.3001 JMD	1 JMD = 0.0047 GBP
20 mai 2025	1 GBP = 212.3301 JMD	1 JMD = 0.0047 GBP
21 mai 2025	1 GBP = 213.0142 JMD	1 JMD = 0.0047 GBP
22 mai 2025	1 GBP = 212.9399 JMD	1 JMD = 0.0047 GBP
23 mai 2025	1 GBP = 214.6845 JMD	1 JMD = 0.0047 GBP
24 mai 2025	1 GBP = 214.7391 JMD	1 JMD = 0.0047 GBP
25 mai 2025	1 GBP = 214.7391 JMD	1 JMD = 0.0047 GBP
26 mai 2025	1 GBP = 215.6603 JMD	1 JMD = 0.0046 GBP
27 mai 2025	1 GBP = 215.431 JMD	1 JMD = 0.0046 GBP
28 mai 2025	1 GBP = 214.8616 JMD	1 JMD = 0.0047 GBP
29 mai 2025	1 GBP = 214.6703 JMD	1 JMD = 0.0047 GBP
30 mai 2025	1 GBP = 214.6961 JMD	1 JMD = 0.0047 GBP
31 mai 2025	1 GBP = 214.4718 JMD	1 JMD = 0.0047 GBP

Jun 2025

Data	GBP-JMD	JMD-GBP
01 iun. 2025	1 GBP = 214.3787 JMD	1 JMD = 0.0047 GBP
02 iun. 2025	1 GBP = 216.0187 JMD	1 JMD = 0.0046 GBP
03 iun. 2025	1 GBP = 215.4399 JMD	1 JMD = 0.0046 GBP
04 iun. 2025	1 GBP = 215.5504 JMD	1 JMD = 0.0046 GBP
05 iun. 2025	1 GBP = 216.4166 JMD	1 JMD = 0.0046 GBP
06 iun. 2025	1 GBP = 216.4322 JMD	1 JMD = 0.0046 GBP
07 iun. 2025	1 GBP = 215.8012 JMD	1 JMD = 0.0046 GBP
08 iun. 2025	1 GBP = 216.4171 JMD	1 JMD = 0.0046 GBP
09 iun. 2025	1 GBP = 216.1336 JMD	1 JMD = 0.0046 GBP
10 iun. 2025	1 GBP = 215.7887 JMD	1 JMD = 0.0046 GBP
11 iun. 2025	1 GBP = 215.7621 JMD	1 JMD = 0.0046 GBP
12 iun. 2025	1 GBP = 217.3878 JMD	1 JMD = 0.0046 GBP
13 iun. 2025	1 GBP = 216.8852 JMD	1 JMD = 0.0046 GBP
14 iun. 2025	1 GBP = 217.3759 JMD	1 JMD = 0.0046 GBP

Info schimb valutar GBP-JMD si JMD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri