> Schimb Valutar 2026 - GBP-ISK si ISK-GBP

Schimb Valutar 2026 - GBP-ISK si ISK-GBP

Schimb valutar GBP-ISK si ISK-GBP

Verificati aici ratele de schimb pentru GBP-ISK si ISK-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 166,5879 ISK

1 ISK = 0,006 GBP

1An 2Ani 3Ani

GBP in ISKISK in GBP

Jan 2026

Data	GBP-ISK	ISK-GBP
01 ian. 2026	1 GBP = 168.7268 ISK	1 ISK = 0.0059 GBP
02 ian. 2026	1 GBP = 168.8286 ISK	1 ISK = 0.0059 GBP
03 ian. 2026	1 GBP = 169.375 ISK	1 ISK = 0.0059 GBP
04 ian. 2026	1 GBP = 169.375 ISK	1 ISK = 0.0059 GBP
05 ian. 2026	1 GBP = 169.9862 ISK	1 ISK = 0.0059 GBP
06 ian. 2026	1 GBP = 170.0462 ISK	1 ISK = 0.0059 GBP
07 ian. 2026	1 GBP = 170.0079 ISK	1 ISK = 0.0059 GBP
08 ian. 2026	1 GBP = 169.4486 ISK	1 ISK = 0.0059 GBP
09 ian. 2026	1 GBP = 169.8545 ISK	1 ISK = 0.0059 GBP
10 ian. 2026	1 GBP = 169.5722 ISK	1 ISK = 0.0059 GBP
11 ian. 2026	1 GBP = 169.6038 ISK	1 ISK = 0.0059 GBP
12 ian. 2026	1 GBP = 169.6489 ISK	1 ISK = 0.0059 GBP
13 ian. 2026	1 GBP = 169.3171 ISK	1 ISK = 0.0059 GBP
14 ian. 2026	1 GBP = 168.926 ISK	1 ISK = 0.0059 GBP
15 ian. 2026	1 GBP = 168.5708 ISK	1 ISK = 0.0059 GBP
16 ian. 2026	1 GBP = 168.6347 ISK	1 ISK = 0.0059 GBP
17 ian. 2026	1 GBP = 168.5869 ISK	1 ISK = 0.0059 GBP
18 ian. 2026	1 GBP = 168.631 ISK	1 ISK = 0.0059 GBP
19 ian. 2026	1 GBP = 168.3619 ISK	1 ISK = 0.0059 GBP
20 ian. 2026	1 GBP = 167.2463 ISK	1 ISK = 0.006 GBP
21 ian. 2026	1 GBP = 167.5641 ISK	1 ISK = 0.006 GBP
22 ian. 2026	1 GBP = 167.5806 ISK	1 ISK = 0.006 GBP
23 ian. 2026	1 GBP = 168.2055 ISK	1 ISK = 0.0059 GBP
24 ian. 2026	1 GBP = 168.2025 ISK	1 ISK = 0.0059 GBP
25 ian. 2026	1 GBP = 167.0376 ISK	1 ISK = 0.006 GBP
26 ian. 2026	1 GBP = 167.6001 ISK	1 ISK = 0.006 GBP
27 ian. 2026	1 GBP = 167.4639 ISK	1 ISK = 0.006 GBP
28 ian. 2026	1 GBP = 166.8085 ISK	1 ISK = 0.006 GBP
29 ian. 2026	1 GBP = 167.2015 ISK	1 ISK = 0.006 GBP
30 ian. 2026	1 GBP = 167.6654 ISK	1 ISK = 0.006 GBP
31 ian. 2026	1 GBP = 167.4673 ISK	1 ISK = 0.006 GBP

Feb 2026

Data	GBP-ISK	ISK-GBP
01 feb. 2026	1 GBP = 168.3052 ISK	1 ISK = 0.0059 GBP
02 feb. 2026	1 GBP = 167.4969 ISK	1 ISK = 0.006 GBP
03 feb. 2026	1 GBP = 167.9432 ISK	1 ISK = 0.006 GBP
04 feb. 2026	1 GBP = 168.29 ISK	1 ISK = 0.0059 GBP
05 feb. 2026	1 GBP = 166.6316 ISK	1 ISK = 0.006 GBP
06 feb. 2026	1 GBP = 167.149 ISK	1 ISK = 0.006 GBP
07 feb. 2026	1 GBP = 167.0764 ISK	1 ISK = 0.006 GBP
08 feb. 2026	1 GBP = 167.0764 ISK	1 ISK = 0.006 GBP
09 feb. 2026	1 GBP = 166.6167 ISK	1 ISK = 0.006 GBP
10 feb. 2026	1 GBP = 166.8817 ISK	1 ISK = 0.006 GBP
11 feb. 2026	1 GBP = 166.9143 ISK	1 ISK = 0.006 GBP
12 feb. 2026	1 GBP = 166.7049 ISK	1 ISK = 0.006 GBP
13 feb. 2026	1 GBP = 166.3424 ISK	1 ISK = 0.006 GBP
14 feb. 2026	1 GBP = 166.7748 ISK	1 ISK = 0.006 GBP
15 feb. 2026	1 GBP = 166.4022 ISK	1 ISK = 0.006 GBP
16 feb. 2026	1 GBP = 166.9105 ISK	1 ISK = 0.006 GBP
17 feb. 2026	1 GBP = 166.1056 ISK	1 ISK = 0.006 GBP
18 feb. 2026	1 GBP = 166.0977 ISK	1 ISK = 0.006 GBP
19 feb. 2026	1 GBP = 165.7039 ISK	1 ISK = 0.006 GBP
20 feb. 2026	1 GBP = 165.9459 ISK	1 ISK = 0.006 GBP
21 feb. 2026	1 GBP = 165.7849 ISK	1 ISK = 0.006 GBP
22 feb. 2026	1 GBP = 165.7849 ISK	1 ISK = 0.006 GBP
23 feb. 2026	1 GBP = 165.8678 ISK	1 ISK = 0.006 GBP
24 feb. 2026	1 GBP = 165.6839 ISK	1 ISK = 0.006 GBP
25 feb. 2026	1 GBP = 165.0161 ISK	1 ISK = 0.0061 GBP
26 feb. 2026	1 GBP = 164.3696 ISK	1 ISK = 0.0061 GBP
27 feb. 2026	1 GBP = 163.278 ISK	1 ISK = 0.0061 GBP
28 feb. 2026	1 GBP = 163.7784 ISK	1 ISK = 0.0061 GBP

Mar 2026

Data	GBP-ISK	ISK-GBP
01 mar. 2026	1 GBP = 163.408 ISK	1 ISK = 0.0061 GBP
02 mar. 2026	1 GBP = 164.3843 ISK	1 ISK = 0.0061 GBP
03 mar. 2026	1 GBP = 165.1771 ISK	1 ISK = 0.0061 GBP
04 mar. 2026	1 GBP = 166.1909 ISK	1 ISK = 0.006 GBP
05 mar. 2026	1 GBP = 166.4584 ISK	1 ISK = 0.006 GBP
06 mar. 2026	1 GBP = 166.8508 ISK	1 ISK = 0.006 GBP
07 mar. 2026	1 GBP = 167.5211 ISK	1 ISK = 0.006 GBP
08 mar. 2026	1 GBP = 167.5211 ISK	1 ISK = 0.006 GBP
09 mar. 2026	1 GBP = 167.6851 ISK	1 ISK = 0.006 GBP
10 mar. 2026	1 GBP = 167.4096 ISK	1 ISK = 0.006 GBP
11 mar. 2026	1 GBP = 167.7872 ISK	1 ISK = 0.006 GBP
12 mar. 2026	1 GBP = 167.6112 ISK	1 ISK = 0.006 GBP
13 mar. 2026	1 GBP = 166.7599 ISK	1 ISK = 0.006 GBP
14 mar. 2026	1 GBP = 167.1884 ISK	1 ISK = 0.006 GBP
15 mar. 2026	1 GBP = 167.1884 ISK	1 ISK = 0.006 GBP
16 mar. 2026	1 GBP = 165.9651 ISK	1 ISK = 0.006 GBP
17 mar. 2026	1 GBP = 166.1958 ISK	1 ISK = 0.006 GBP
18 mar. 2026	1 GBP = 165.6495 ISK	1 ISK = 0.006 GBP
19 mar. 2026	1 GBP = 165.9938 ISK	1 ISK = 0.006 GBP
20 mar. 2026	1 GBP = 166.3907 ISK	1 ISK = 0.006 GBP
21 mar. 2026	1 GBP = 165.7643 ISK	1 ISK = 0.006 GBP
22 mar. 2026	1 GBP = 165.7643 ISK	1 ISK = 0.006 GBP
23 mar. 2026	1 GBP = 165.7953 ISK	1 ISK = 0.006 GBP
24 mar. 2026	1 GBP = 166.2128 ISK	1 ISK = 0.006 GBP
25 mar. 2026	1 GBP = 165.9709 ISK	1 ISK = 0.006 GBP
26 mar. 2026	1 GBP = 164.9322 ISK	1 ISK = 0.0061 GBP
27 mar. 2026	1 GBP = 165.3987 ISK	1 ISK = 0.006 GBP
28 mar. 2026	1 GBP = 165.5197 ISK	1 ISK = 0.006 GBP
29 mar. 2026	1 GBP = 166.2494 ISK	1 ISK = 0.006 GBP
30 mar. 2026	1 GBP = 165.5358 ISK	1 ISK = 0.006 GBP
31 mar. 2026	1 GBP = 165.3481 ISK	1 ISK = 0.006 GBP

Apr 2026

Data	GBP-ISK	ISK-GBP
01 apr. 2026	1 GBP = 165.031 ISK	1 ISK = 0.0061 GBP
02 apr. 2026	1 GBP = 165.4408 ISK	1 ISK = 0.006 GBP
03 apr. 2026	1 GBP = 165.6012 ISK	1 ISK = 0.006 GBP
04 apr. 2026	1 GBP = 165.5273 ISK	1 ISK = 0.006 GBP
05 apr. 2026	1 GBP = 165.7592 ISK	1 ISK = 0.006 GBP
06 apr. 2026	1 GBP = 165.59 ISK	1 ISK = 0.006 GBP
07 apr. 2026	1 GBP = 164.7672 ISK	1 ISK = 0.0061 GBP
08 apr. 2026	1 GBP = 165.4701 ISK	1 ISK = 0.006 GBP
09 apr. 2026	1 GBP = 165.0945 ISK	1 ISK = 0.0061 GBP
10 apr. 2026	1 GBP = 164.5278 ISK	1 ISK = 0.0061 GBP
11 apr. 2026	1 GBP = 164.4072 ISK	1 ISK = 0.0061 GBP
12 apr. 2026	1 GBP = 164.3522 ISK	1 ISK = 0.0061 GBP
13 apr. 2026	1 GBP = 164.5611 ISK	1 ISK = 0.0061 GBP
14 apr. 2026	1 GBP = 165.38 ISK	1 ISK = 0.006 GBP
15 apr. 2026	1 GBP = 165.4235 ISK	1 ISK = 0.006 GBP
16 apr. 2026	1 GBP = 165.5147 ISK	1 ISK = 0.006 GBP
17 apr. 2026	1 GBP = 165.2074 ISK	1 ISK = 0.0061 GBP
18 apr. 2026	1 GBP = 165.0881 ISK	1 ISK = 0.0061 GBP
19 apr. 2026	1 GBP = 165.0881 ISK	1 ISK = 0.0061 GBP
20 apr. 2026	1 GBP = 164.6964 ISK	1 ISK = 0.0061 GBP
21 apr. 2026	1 GBP = 164.5639 ISK	1 ISK = 0.0061 GBP
22 apr. 2026	1 GBP = 165.4944 ISK	1 ISK = 0.006 GBP
23 apr. 2026	1 GBP = 165.7343 ISK	1 ISK = 0.006 GBP
24 apr. 2026	1 GBP = 165.6894 ISK	1 ISK = 0.006 GBP
25 apr. 2026	1 GBP = 165.9951 ISK	1 ISK = 0.006 GBP
26 apr. 2026	1 GBP = 165.5229 ISK	1 ISK = 0.006 GBP
27 apr. 2026	1 GBP = 166.093 ISK	1 ISK = 0.006 GBP
28 apr. 2026	1 GBP = 165.0739 ISK	1 ISK = 0.0061 GBP
29 apr. 2026	1 GBP = 165.6966 ISK	1 ISK = 0.006 GBP
30 apr. 2026	1 GBP = 166.0956 ISK	1 ISK = 0.006 GBP

May 2026

Data	GBP-ISK	ISK-GBP
01 mai 2026	1 GBP = 166.5976 ISK	1 ISK = 0.006 GBP
02 mai 2026	1 GBP = 166.5754 ISK	1 ISK = 0.006 GBP
03 mai 2026	1 GBP = 166.876 ISK	1 ISK = 0.006 GBP
04 mai 2026	1 GBP = 166.4689 ISK	1 ISK = 0.006 GBP
05 mai 2026	1 GBP = 166.0585 ISK	1 ISK = 0.006 GBP
06 mai 2026	1 GBP = 166.2 ISK	1 ISK = 0.006 GBP
07 mai 2026	1 GBP = 166.3929 ISK	1 ISK = 0.006 GBP
08 mai 2026	1 GBP = 166.4007 ISK	1 ISK = 0.006 GBP
09 mai 2026	1 GBP = 166.3489 ISK	1 ISK = 0.006 GBP
10 mai 2026	1 GBP = 166.3916 ISK	1 ISK = 0.006 GBP
11 mai 2026	1 GBP = 166.2342 ISK	1 ISK = 0.006 GBP

Info schimb valutar GBP-ISK si ISK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri