currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-ISK si ISK-GBP

Schimb Valutar 2025 - GBP-ISK si ISK-GBP

Schimb valutar GBP-ISK si ISK-GBP

Verificati aici ratele de schimb pentru GBP-ISK si ISK-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 174,0714 ISK
1 ISK = 0,0057 GBP
GBP in ISKISK in GBP
170,2156 Data: 4.6 170,3015 Data: 4.5 170,1806 Data: 4.4 174,4557 Data: 4.3 172,2266 Data: 4.2 170,0345 Data: 4.1 170,4677 Data: 3.31 170,8525 Data: 3.30 170,4396 Data: 3.29 171,0482 Data: 3.28 170,7831 Data: 3.27 171,3463 Data: 3.26 172,8366 Data: 3.25 172,4517 Data: 3.24 172,0756 Data: 3.23 172,0861 Data: 3.22 172,0349 Data: 3.21 172,7027 Data: 3.20 173,0184 Data: 3.19 173,3145 Data: 3.18 173,9046 Data: 3.17 173,4210 Data: 3.16 174,0253 Data: 3.15 174,2335 Data: 3.14 174,2264 Data: 3.13 174,1956 Data: 3.12 175,3290 Data: 3.11 175,5844 Data: 3.10 175,1913 Data: 3.9 174,8384 Data: 3.8 175,0803 Data: 3.7 175,3709 Data: 3.6 175,8631 Data: 3.5 176,5174 Data: 3.4 177,7446 Data: 3.3 176,3470 Data: 3.2 176,2783 Data: 3.1 175,8451 Data: 2.28 176,0241 Data: 2.27 175,6474 Data: 2.26 175,6892 Data: 2.25 175,2257 Data: 2.24 175,9181 Data: 2.23 175,9389 Data: 2.22 175,7291 Data: 2.21 177,3672 Data: 2.20 176,5573 Data: 2.19 176,6136 Data: 2.18 176,6437 Data: 2.17 176,2604 Data: 2.16 176,4214 Data: 2.15 176,9961 Data: 2.14 176,1376 Data: 2.13 175,7695 Data: 2.12 175,6360 Data: 2.11 176,0990 Data: 2.10 176,0614 Data: 2.9 176,0614 Data: 2.8 175,9535 Data: 2.7 175,2592 Data: 2.6 176,6455 Data: 2.5 176,3773 Data: 2.4 175,6738 Data: 2.3 175,4258 Data: 2.2 175,5491 Data: 2.1 175,4871 Data: 1.31 174,6524 Data: 1.30 174,0354 Data: 1.29 174,2003 Data: 1.28 173,9835 Data: 1.27 174,0816 Data: 1.26 174,0718 Data: 1.25 173,0795 Data: 1.24 172,6826 Data: 1.23 173,3817 Data: 1.22 172,5689 Data: 1.21 171,9507 Data: 1.20 172,3794 Data: 1.19 172,4113 Data: 1.18 171,8357 Data: 1.17 172,1527 Data: 1.16 171,5185 Data: 1.15 171,7057 Data: 1.14 171,7768 Data: 1.13 172,3719 Data: 1.12 172,4193 Data: 1.11 172,8060 Data: 1.10 172,7205 Data: 1.9 174,0474 Data: 1.8 175,6622 Data: 1.7 174,2285 Data: 1.6 173,6492 Data: 1.5 173,6492 Data: 1.4 173,6279 Data: 1.3 173,1781 Data: 1.2 173,5300 Data: 1.1 170,2156 Data: 4.6 170,3015 Data: 4.5 170,1806 Data: 4.4 174,4557 Data: 4.3 172,2266 Data: 4.2 170,0345 Data: 4.1 170,4677 Data: 3.31 170,8525 Data: 3.30 170,4396 Data: 3.29 171,0482 Data: 3.28 170,7831 Data: 3.27 171,3463 Data: 3.26 172,8366 Data: 3.25 172,4517 Data: 3.24 172,0756 Data: 3.23 172,0861 Data: 3.22 172,0349 Data: 3.21 172,7027 Data: 3.20 173,0184 Data: 3.19 173,3145 Data: 3.18 173,9046 Data: 3.17 173,4210 Data: 3.16 174,0253 Data: 3.15 174,2335 Data: 3.14 174,2264 Data: 3.13 174,1956 Data: 3.12 175,3290 Data: 3.11 175,5844 Data: 3.10 175,1913 Data: 3.9 174,8384 Data: 3.8 175,0803 Data: 3.7 175,3709 Data: 3.6 175,8631 Data: 3.5 176,5174 Data: 3.4 177,7446 Data: 3.3 176,3470 Data: 3.2 176,2783 Data: 3.1 175,8451 Data: 2.28 176,0241 Data: 2.27 175,6474 Data: 2.26 175,6892 Data: 2.25 175,2257 Data: 2.24 175,9181 Data: 2.23 175,9389 Data: 2.22 175,7291 Data: 2.21 177,3672 Data: 2.20 176,5573 Data: 2.19 176,6136 Data: 2.18 176,6437 Data: 2.17 176,2604 Data: 2.16 176,4214 Data: 2.15 176,9961 Data: 2.14 176,1376 Data: 2.13 175,7695 Data: 2.12 175,6360 Data: 2.11 176,0990 Data: 2.10 176,0614 Data: 2.9 176,0614 Data: 2.8 175,9535 Data: 2.7 175,2592 Data: 2.6 176,6455 Data: 2.5 176,3773 Data: 2.4 175,6738 Data: 2.3 175,4258 Data: 2.2 175,5491 Data: 2.1 175,4871 Data: 1.31 174,6524 Data: 1.30 174,0354 Data: 1.29 174,2003 Data: 1.28 173,9835 Data: 1.27 174,0816 Data: 1.26 174,0718 Data: 1.25 173,0795 Data: 1.24 172,6826 Data: 1.23 173,3817 Data: 1.22 172,5689 Data: 1.21 171,9507 Data: 1.20 172,3794 Data: 1.19 172,4113 Data: 1.18 171,8357 Data: 1.17 172,1527 Data: 1.16 171,5185 Data: 1.15 171,7057 Data: 1.14 171,7768 Data: 1.13 172,3719 Data: 1.12 172,4193 Data: 1.11 172,8060 Data: 1.10 172,7205 Data: 1.9 174,0474 Data: 1.8 175,6622 Data: 1.7 174,2285 Data: 1.6 173,6492 Data: 1.5 173,6492 Data: 1.4 173,6279 Data: 1.3 173,1781 Data: 1.2 173,5300 Data: 1.1

Jan 2025

DataGBP-ISKISK-GBP
01 ian. 2025 1 GBP = 173.53 ISK 1 ISK = 0.0058 GBP
02 ian. 2025 1 GBP = 173.1781 ISK 1 ISK = 0.0058 GBP
03 ian. 2025 1 GBP = 173.6279 ISK 1 ISK = 0.0058 GBP
04 ian. 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
05 ian. 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
06 ian. 2025 1 GBP = 174.2285 ISK 1 ISK = 0.0057 GBP
07 ian. 2025 1 GBP = 175.6622 ISK 1 ISK = 0.0057 GBP
08 ian. 2025 1 GBP = 174.0474 ISK 1 ISK = 0.0057 GBP
09 ian. 2025 1 GBP = 172.7205 ISK 1 ISK = 0.0058 GBP
10 ian. 2025 1 GBP = 172.806 ISK 1 ISK = 0.0058 GBP
11 ian. 2025 1 GBP = 172.4193 ISK 1 ISK = 0.0058 GBP
12 ian. 2025 1 GBP = 172.3719 ISK 1 ISK = 0.0058 GBP
13 ian. 2025 1 GBP = 171.7768 ISK 1 ISK = 0.0058 GBP
14 ian. 2025 1 GBP = 171.7057 ISK 1 ISK = 0.0058 GBP
15 ian. 2025 1 GBP = 171.5185 ISK 1 ISK = 0.0058 GBP
16 ian. 2025 1 GBP = 172.1527 ISK 1 ISK = 0.0058 GBP
17 ian. 2025 1 GBP = 171.8357 ISK 1 ISK = 0.0058 GBP
18 ian. 2025 1 GBP = 172.4113 ISK 1 ISK = 0.0058 GBP
19 ian. 2025 1 GBP = 172.3794 ISK 1 ISK = 0.0058 GBP
20 ian. 2025 1 GBP = 171.9507 ISK 1 ISK = 0.0058 GBP
21 ian. 2025 1 GBP = 172.5689 ISK 1 ISK = 0.0058 GBP
22 ian. 2025 1 GBP = 173.3817 ISK 1 ISK = 0.0058 GBP
23 ian. 2025 1 GBP = 172.6826 ISK 1 ISK = 0.0058 GBP
24 ian. 2025 1 GBP = 173.0795 ISK 1 ISK = 0.0058 GBP
25 ian. 2025 1 GBP = 174.0718 ISK 1 ISK = 0.0057 GBP
26 ian. 2025 1 GBP = 174.0816 ISK 1 ISK = 0.0057 GBP
27 ian. 2025 1 GBP = 173.9835 ISK 1 ISK = 0.0057 GBP
28 ian. 2025 1 GBP = 174.2003 ISK 1 ISK = 0.0057 GBP
29 ian. 2025 1 GBP = 174.0354 ISK 1 ISK = 0.0057 GBP
30 ian. 2025 1 GBP = 174.6524 ISK 1 ISK = 0.0057 GBP
31 ian. 2025 1 GBP = 175.4871 ISK 1 ISK = 0.0057 GBP

Feb 2025

DataGBP-ISKISK-GBP
01 feb. 2025 1 GBP = 175.5491 ISK 1 ISK = 0.0057 GBP
02 feb. 2025 1 GBP = 175.4258 ISK 1 ISK = 0.0057 GBP
03 feb. 2025 1 GBP = 175.6738 ISK 1 ISK = 0.0057 GBP
04 feb. 2025 1 GBP = 176.3773 ISK 1 ISK = 0.0057 GBP
05 feb. 2025 1 GBP = 176.6455 ISK 1 ISK = 0.0057 GBP
06 feb. 2025 1 GBP = 175.2592 ISK 1 ISK = 0.0057 GBP
07 feb. 2025 1 GBP = 175.9535 ISK 1 ISK = 0.0057 GBP
08 feb. 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
09 feb. 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
10 feb. 2025 1 GBP = 176.099 ISK 1 ISK = 0.0057 GBP
11 feb. 2025 1 GBP = 175.636 ISK 1 ISK = 0.0057 GBP
12 feb. 2025 1 GBP = 175.7695 ISK 1 ISK = 0.0057 GBP
13 feb. 2025 1 GBP = 176.1376 ISK 1 ISK = 0.0057 GBP
14 feb. 2025 1 GBP = 176.9961 ISK 1 ISK = 0.0056 GBP
15 feb. 2025 1 GBP = 176.4214 ISK 1 ISK = 0.0057 GBP
16 feb. 2025 1 GBP = 176.2604 ISK 1 ISK = 0.0057 GBP
17 feb. 2025 1 GBP = 176.6437 ISK 1 ISK = 0.0057 GBP
18 feb. 2025 1 GBP = 176.6136 ISK 1 ISK = 0.0057 GBP
19 feb. 2025 1 GBP = 176.5573 ISK 1 ISK = 0.0057 GBP
20 feb. 2025 1 GBP = 177.3672 ISK 1 ISK = 0.0056 GBP
21 feb. 2025 1 GBP = 175.7291 ISK 1 ISK = 0.0057 GBP
22 feb. 2025 1 GBP = 175.9389 ISK 1 ISK = 0.0057 GBP
23 feb. 2025 1 GBP = 175.9181 ISK 1 ISK = 0.0057 GBP
24 feb. 2025 1 GBP = 175.2257 ISK 1 ISK = 0.0057 GBP
25 feb. 2025 1 GBP = 175.6892 ISK 1 ISK = 0.0057 GBP
26 feb. 2025 1 GBP = 175.6474 ISK 1 ISK = 0.0057 GBP
27 feb. 2025 1 GBP = 176.0241 ISK 1 ISK = 0.0057 GBP
28 feb. 2025 1 GBP = 175.8451 ISK 1 ISK = 0.0057 GBP

Mar 2025

DataGBP-ISKISK-GBP
01 mar. 2025 1 GBP = 176.2783 ISK 1 ISK = 0.0057 GBP
02 mar. 2025 1 GBP = 176.347 ISK 1 ISK = 0.0057 GBP
03 mar. 2025 1 GBP = 177.7446 ISK 1 ISK = 0.0056 GBP
04 mar. 2025 1 GBP = 176.5174 ISK 1 ISK = 0.0057 GBP
05 mar. 2025 1 GBP = 175.8631 ISK 1 ISK = 0.0057 GBP
06 mar. 2025 1 GBP = 175.3709 ISK 1 ISK = 0.0057 GBP
07 mar. 2025 1 GBP = 175.0803 ISK 1 ISK = 0.0057 GBP
08 mar. 2025 1 GBP = 174.8384 ISK 1 ISK = 0.0057 GBP
09 mar. 2025 1 GBP = 175.1913 ISK 1 ISK = 0.0057 GBP
10 mar. 2025 1 GBP = 175.5844 ISK 1 ISK = 0.0057 GBP
11 mar. 2025 1 GBP = 175.329 ISK 1 ISK = 0.0057 GBP
12 mar. 2025 1 GBP = 174.1956 ISK 1 ISK = 0.0057 GBP
13 mar. 2025 1 GBP = 174.2264 ISK 1 ISK = 0.0057 GBP
14 mar. 2025 1 GBP = 174.2335 ISK 1 ISK = 0.0057 GBP
15 mar. 2025 1 GBP = 174.0253 ISK 1 ISK = 0.0057 GBP
16 mar. 2025 1 GBP = 173.421 ISK 1 ISK = 0.0058 GBP
17 mar. 2025 1 GBP = 173.9046 ISK 1 ISK = 0.0058 GBP
18 mar. 2025 1 GBP = 173.3145 ISK 1 ISK = 0.0058 GBP
19 mar. 2025 1 GBP = 173.0184 ISK 1 ISK = 0.0058 GBP
20 mar. 2025 1 GBP = 172.7027 ISK 1 ISK = 0.0058 GBP
21 mar. 2025 1 GBP = 172.0349 ISK 1 ISK = 0.0058 GBP
22 mar. 2025 1 GBP = 172.0861 ISK 1 ISK = 0.0058 GBP
23 mar. 2025 1 GBP = 172.0756 ISK 1 ISK = 0.0058 GBP
24 mar. 2025 1 GBP = 172.4517 ISK 1 ISK = 0.0058 GBP
25 mar. 2025 1 GBP = 172.8366 ISK 1 ISK = 0.0058 GBP
26 mar. 2025 1 GBP = 171.3463 ISK 1 ISK = 0.0058 GBP
27 mar. 2025 1 GBP = 170.7831 ISK 1 ISK = 0.0059 GBP
28 mar. 2025 1 GBP = 171.0482 ISK 1 ISK = 0.0058 GBP
29 mar. 2025 1 GBP = 170.4396 ISK 1 ISK = 0.0059 GBP
30 mar. 2025 1 GBP = 170.8525 ISK 1 ISK = 0.0059 GBP
31 mar. 2025 1 GBP = 170.4677 ISK 1 ISK = 0.0059 GBP

Apr 2025

DataGBP-ISKISK-GBP
01 apr. 2025 1 GBP = 170.0345 ISK 1 ISK = 0.0059 GBP
02 apr. 2025 1 GBP = 172.2266 ISK 1 ISK = 0.0058 GBP
03 apr. 2025 1 GBP = 174.4557 ISK 1 ISK = 0.0057 GBP
04 apr. 2025 1 GBP = 170.1806 ISK 1 ISK = 0.0059 GBP
05 apr. 2025 1 GBP = 170.3015 ISK 1 ISK = 0.0059 GBP
06 apr. 2025 1 GBP = 170.2156 ISK 1 ISK = 0.0059 GBP

Info schimb valutar GBP-ISK si ISK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats