> Schimb Valutar 2025 - GBP-IRR si IRR-GBP

Schimb Valutar 2025 - GBP-IRR si IRR-GBP

Schimb valutar GBP-IRR si IRR-GBP

Verificati aici ratele de schimb pentru GBP-IRR si IRR-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 54315,0931 IRR

1 IRR = 0 GBP

1An 2Ani 3Ani

GBP in IRRIRR in GBP

Jan 2025

Data	GBP-IRR	IRR-GBP
01 ian. 2025	1 GBP = 52812.404 IRR	1 IRR = 0 GBP
02 ian. 2025	1 GBP = 52293.2991 IRR	1 IRR = 0 GBP
03 ian. 2025	1 GBP = 52250.7947 IRR	1 IRR = 0 GBP
04 ian. 2025	1 GBP = 52300.8308 IRR	1 IRR = 0 GBP
05 ian. 2025	1 GBP = 52300.8308 IRR	1 IRR = 0 GBP
06 ian. 2025	1 GBP = 52811.8101 IRR	1 IRR = 0 GBP
07 ian. 2025	1 GBP = 52745.0181 IRR	1 IRR = 0 GBP
08 ian. 2025	1 GBP = 51955.6932 IRR	1 IRR = 0 GBP
09 ian. 2025	1 GBP = 51684.8808 IRR	1 IRR = 0 GBP
10 ian. 2025	1 GBP = 51805.5037 IRR	1 IRR = 0 GBP
11 ian. 2025	1 GBP = 51378.3367 IRR	1 IRR = 0 GBP
12 ian. 2025	1 GBP = 51364.2122 IRR	1 IRR = 0 GBP
13 ian. 2025	1 GBP = 51024.403 IRR	1 IRR = 0 GBP
14 ian. 2025	1 GBP = 51220.9474 IRR	1 IRR = 0 GBP
15 ian. 2025	1 GBP = 51401.2643 IRR	1 IRR = 0 GBP
16 ian. 2025	1 GBP = 51375.884 IRR	1 IRR = 0 GBP
17 ian. 2025	1 GBP = 51309.9749 IRR	1 IRR = 0 GBP
18 ian. 2025	1 GBP = 51238.8493 IRR	1 IRR = 0 GBP
19 ian. 2025	1 GBP = 51229.3594 IRR	1 IRR = 0 GBP
20 ian. 2025	1 GBP = 51413.5699 IRR	1 IRR = 0 GBP
21 ian. 2025	1 GBP = 51566.1962 IRR	1 IRR = 0 GBP
22 ian. 2025	1 GBP = 52007.7007 IRR	1 IRR = 0 GBP
23 ian. 2025	1 GBP = 51865.1624 IRR	1 IRR = 0 GBP
24 ian. 2025	1 GBP = 52241.0779 IRR	1 IRR = 0 GBP
25 ian. 2025	1 GBP = 52559.7384 IRR	1 IRR = 0 GBP
26 ian. 2025	1 GBP = 52562.6748 IRR	1 IRR = 0 GBP
27 ian. 2025	1 GBP = 52627.63 IRR	1 IRR = 0 GBP
28 ian. 2025	1 GBP = 52293.9609 IRR	1 IRR = 0 GBP
29 ian. 2025	1 GBP = 52316.3348 IRR	1 IRR = 0 GBP
30 ian. 2025	1 GBP = 52329.2837 IRR	1 IRR = 0 GBP
31 ian. 2025	1 GBP = 52293.2422 IRR	1 IRR = 0 GBP

Feb 2025

Data	GBP-IRR	IRR-GBP
01 feb. 2025	1 GBP = 52208.2171 IRR	1 IRR = 0 GBP
02 feb. 2025	1 GBP = 52171.5667 IRR	1 IRR = 0 GBP
03 feb. 2025	1 GBP = 52021.2526 IRR	1 IRR = 0 GBP
04 feb. 2025	1 GBP = 52240.7156 IRR	1 IRR = 0 GBP
05 feb. 2025	1 GBP = 52769.447 IRR	1 IRR = 0 GBP
06 feb. 2025	1 GBP = 52136.8467 IRR	1 IRR = 0 GBP
07 feb. 2025	1 GBP = 52401.7162 IRR	1 IRR = 0 GBP
08 feb. 2025	1 GBP = 52205.6876 IRR	1 IRR = 0 GBP
09 feb. 2025	1 GBP = 52205.6876 IRR	1 IRR = 0 GBP
10 feb. 2025	1 GBP = 52172.2418 IRR	1 IRR = 0 GBP
11 feb. 2025	1 GBP = 52071.7176 IRR	1 IRR = 0 GBP
12 feb. 2025	1 GBP = 52436.842 IRR	1 IRR = 0 GBP
13 feb. 2025	1 GBP = 52449.3864 IRR	1 IRR = 0 GBP
14 feb. 2025	1 GBP = 52979.2834 IRR	1 IRR = 0 GBP
15 feb. 2025	1 GBP = 53017.599 IRR	1 IRR = 0 GBP
16 feb. 2025	1 GBP = 52969.2278 IRR	1 IRR = 0 GBP
17 feb. 2025	1 GBP = 53016.2993 IRR	1 IRR = 0 GBP
18 feb. 2025	1 GBP = 52977.2427 IRR	1 IRR = 0 GBP
19 feb. 2025	1 GBP = 52976.175 IRR	1 IRR = 0 GBP
20 feb. 2025	1 GBP = 53094.5954 IRR	1 IRR = 0 GBP
21 feb. 2025	1 GBP = 53232.1775 IRR	1 IRR = 0 GBP
22 feb. 2025	1 GBP = 53164.9136 IRR	1 IRR = 0 GBP
23 feb. 2025	1 GBP = 53158.625 IRR	1 IRR = 0 GBP
24 feb. 2025	1 GBP = 53167.2802 IRR	1 IRR = 0 GBP
25 feb. 2025	1 GBP = 53273.9427 IRR	1 IRR = 0 GBP
26 feb. 2025	1 GBP = 53292.8101 IRR	1 IRR = 0 GBP
27 feb. 2025	1 GBP = 53391.1008 IRR	1 IRR = 0 GBP
28 feb. 2025	1 GBP = 53200.513 IRR	1 IRR = 0 GBP

Mar 2025

Data	GBP-IRR	IRR-GBP
01 mar. 2025	1 GBP = 52948.0605 IRR	1 IRR = 0 GBP
02 mar. 2025	1 GBP = 52833.0097 IRR	1 IRR = 0 GBP
03 mar. 2025	1 GBP = 53252.0993 IRR	1 IRR = 0 GBP
04 mar. 2025	1 GBP = 53660.0074 IRR	1 IRR = 0 GBP
05 mar. 2025	1 GBP = 54042.6183 IRR	1 IRR = 0 GBP
06 mar. 2025	1 GBP = 54275.5788 IRR	1 IRR = 0 GBP
07 mar. 2025	1 GBP = 54375.1832 IRR	1 IRR = 0 GBP
08 mar. 2025	1 GBP = 54245.1204 IRR	1 IRR = 0 GBP
09 mar. 2025	1 GBP = 54323.7163 IRR	1 IRR = 0 GBP
10 mar. 2025	1 GBP = 54325.5294 IRR	1 IRR = 0 GBP
11 mar. 2025	1 GBP = 54499.9019 IRR	1 IRR = 0 GBP
12 mar. 2025	1 GBP = 54561.5506 IRR	1 IRR = 0 GBP
13 mar. 2025	1 GBP = 54518.4924 IRR	1 IRR = 0 GBP
14 mar. 2025	1 GBP = 54517.7499 IRR	1 IRR = 0 GBP
15 mar. 2025	1 GBP = 54487.9036 IRR	1 IRR = 0 GBP
16 mar. 2025	1 GBP = 54362.2058 IRR	1 IRR = 0 GBP
17 mar. 2025	1 GBP = 54584.2236 IRR	1 IRR = 0 GBP
18 mar. 2025	1 GBP = 54540.0138 IRR	1 IRR = 0 GBP
19 mar. 2025	1 GBP = 54534.5947 IRR	1 IRR = 0 GBP
20 mar. 2025	1 GBP = 54470.5694 IRR	1 IRR = 0 GBP
21 mar. 2025	1 GBP = 54441.8511 IRR	1 IRR = 0 GBP
22 mar. 2025	1 GBP = 54405.1577 IRR	1 IRR = 0 GBP
23 mar. 2025	1 GBP = 54263.5952 IRR	1 IRR = 0 GBP
24 mar. 2025	1 GBP = 54382.1672 IRR	1 IRR = 0 GBP
25 mar. 2025	1 GBP = 54524.1462 IRR	1 IRR = 0 GBP
26 mar. 2025	1 GBP = 54332.0814 IRR	1 IRR = 0 GBP
27 mar. 2025	1 GBP = 54494.1583 IRR	1 IRR = 0 GBP
28 mar. 2025	1 GBP = 54475.4692 IRR	1 IRR = 0 GBP
29 mar. 2025	1 GBP = 54448.9955 IRR	1 IRR = 0 GBP
30 mar. 2025	1 GBP = 54374.5893 IRR	1 IRR = 0 GBP
31 mar. 2025	1 GBP = 54496.9393 IRR	1 IRR = 0 GBP

Apr 2025

Data	GBP-IRR	IRR-GBP
01 apr. 2025	1 GBP = 54259.3037 IRR	1 IRR = 0 GBP
02 apr. 2025	1 GBP = 54508.5813 IRR	1 IRR = 0 GBP
03 apr. 2025	1 GBP = 55470.5043 IRR	1 IRR = 0 GBP
04 apr. 2025	1 GBP = 54792.009 IRR	1 IRR = 0 GBP
05 apr. 2025	1 GBP = 54245.8275 IRR	1 IRR = 0 GBP
06 apr. 2025	1 GBP = 54218.4812 IRR	1 IRR = 0 GBP
07 apr. 2025	1 GBP = 53984.7468 IRR	1 IRR = 0 GBP
08 apr. 2025	1 GBP = 53815.8104 IRR	1 IRR = 0 GBP
09 apr. 2025	1 GBP = 53867.7695 IRR	1 IRR = 0 GBP
10 apr. 2025	1 GBP = 54426.3003 IRR	1 IRR = 0 GBP
11 apr. 2025	1 GBP = 55082.2054 IRR	1 IRR = 0 GBP
12 apr. 2025	1 GBP = 55075.1978 IRR	1 IRR = 0 GBP
13 apr. 2025	1 GBP = 54949.1008 IRR	1 IRR = 0 GBP
14 apr. 2025	1 GBP = 55444.1913 IRR	1 IRR = 0 GBP
15 apr. 2025	1 GBP = 55692.1803 IRR	1 IRR = 0 GBP
16 apr. 2025	1 GBP = 55883.181 IRR	1 IRR = 0 GBP
17 apr. 2025	1 GBP = 55709.5157 IRR	1 IRR = 0 GBP
18 apr. 2025	1 GBP = 55880.9462 IRR	1 IRR = 0 GBP
19 apr. 2025	1 GBP = 55880.9463 IRR	1 IRR = 0 GBP
20 apr. 2025	1 GBP = 55880.9463 IRR	1 IRR = 0 GBP
21 apr. 2025	1 GBP = 55880.9456 IRR	1 IRR = 0 GBP
22 apr. 2025	1 GBP = 56320.6028 IRR	1 IRR = 0 GBP
23 apr. 2025	1 GBP = 56026.3525 IRR	1 IRR = 0 GBP
24 apr. 2025	1 GBP = 56038.662 IRR	1 IRR = 0 GBP
25 apr. 2025	1 GBP = 56070.3727 IRR	1 IRR = 0 GBP
26 apr. 2025	1 GBP = 56047.7068 IRR	1 IRR = 0 GBP
27 apr. 2025	1 GBP = 56047.7005 IRR	1 IRR = 0 GBP
28 apr. 2025	1 GBP = 56175.2759 IRR	1 IRR = 0 GBP
29 apr. 2025	1 GBP = 56369.8676 IRR	1 IRR = 0 GBP
30 apr. 2025	1 GBP = 56243.1677 IRR	1 IRR = 0 GBP

May 2025

Data	GBP-IRR	IRR-GBP
01 mai 2025	1 GBP = 56165.3303 IRR	1 IRR = 0 GBP
02 mai 2025	1 GBP = 55995.0798 IRR	1 IRR = 0 GBP
03 mai 2025	1 GBP = 55900.1094 IRR	1 IRR = 0 GBP
04 mai 2025	1 GBP = 55868.546 IRR	1 IRR = 0 GBP
05 mai 2025	1 GBP = 56075.6864 IRR	1 IRR = 0 GBP
06 mai 2025	1 GBP = 56303.8812 IRR	1 IRR = 0 GBP
07 mai 2025	1 GBP = 56213.7108 IRR	1 IRR = 0 GBP
08 mai 2025	1 GBP = 56075.5817 IRR	1 IRR = 0 GBP
09 mai 2025	1 GBP = 55908.0758 IRR	1 IRR = 0 GBP
10 mai 2025	1 GBP = 56009.8636 IRR	1 IRR = 0 GBP
11 mai 2025	1 GBP = 55986.698 IRR	1 IRR = 0 GBP
12 mai 2025	1 GBP = 55432.9981 IRR	1 IRR = 0 GBP
13 mai 2025	1 GBP = 55616.0994 IRR	1 IRR = 0 GBP
14 mai 2025	1 GBP = 56129.6294 IRR	1 IRR = 0 GBP
15 mai 2025	1 GBP = 55922.9541 IRR	1 IRR = 0 GBP
16 mai 2025	1 GBP = 55970.9898 IRR	1 IRR = 0 GBP
17 mai 2025	1 GBP = 55927.5353 IRR	1 IRR = 0 GBP
18 mai 2025	1 GBP = 55927.5353 IRR	1 IRR = 0 GBP
19 mai 2025	1 GBP = 56361.543 IRR	1 IRR = 0 GBP
20 mai 2025	1 GBP = 56260.291 IRR	1 IRR = 0 GBP
21 mai 2025	1 GBP = 56446.4987 IRR	1 IRR = 0 GBP
22 mai 2025	1 GBP = 56512.9862 IRR	1 IRR = 0 GBP
23 mai 2025	1 GBP = 56890.6929 IRR	1 IRR = 0 GBP
24 mai 2025	1 GBP = 57018.2616 IRR	1 IRR = 0 GBP
25 mai 2025	1 GBP = 57018.2616 IRR	1 IRR = 0 GBP
26 mai 2025	1 GBP = 57108.9315 IRR	1 IRR = 0 GBP
27 mai 2025	1 GBP = 57058.6902 IRR	1 IRR = 0 GBP
28 mai 2025	1 GBP = 56800.1687 IRR	1 IRR = 0 GBP
29 mai 2025	1 GBP = 56737.0678 IRR	1 IRR = 0 GBP
30 mai 2025	1 GBP = 56768.0019 IRR	1 IRR = 0 GBP
31 mai 2025	1 GBP = 56708.6985 IRR	1 IRR = 0 GBP

Jun 2025

Data	GBP-IRR	IRR-GBP
01 iun. 2025	1 GBP = 56761.3567 IRR	1 IRR = 0 GBP
02 iun. 2025	1 GBP = 57033.9322 IRR	1 IRR = 0 GBP
03 iun. 2025	1 GBP = 56867.6764 IRR	1 IRR = 0 GBP
04 iun. 2025	1 GBP = 56949.1773 IRR	1 IRR = 0 GBP
05 iun. 2025	1 GBP = 57163.9639 IRR	1 IRR = 0 GBP
06 iun. 2025	1 GBP = 57050.7283 IRR	1 IRR = 0 GBP
07 iun. 2025	1 GBP = 56807.6558 IRR	1 IRR = 0 GBP
08 iun. 2025	1 GBP = 56969.7851 IRR	1 IRR = 0 GBP
09 iun. 2025	1 GBP = 57024.744 IRR	1 IRR = 0 GBP
10 iun. 2025	1 GBP = 56877.6838 IRR	1 IRR = 0 GBP
11 iun. 2025	1 GBP = 56819.6627 IRR	1 IRR = 0 GBP
12 iun. 2025	1 GBP = 57171.56 IRR	1 IRR = 0 GBP
13 iun. 2025	1 GBP = 56983.9057 IRR	1 IRR = 0 GBP
14 iun. 2025	1 GBP = 57068.6765 IRR	1 IRR = 0 GBP

Info schimb valutar GBP-IRR si IRR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri