> Schimb Valutar 2026 - GBP-IQD si IQD-GBP

Schimb Valutar 2026 - GBP-IQD si IQD-GBP

Schimb valutar GBP-IQD si IQD-GBP

Verificati aici ratele de schimb pentru GBP-IQD si IQD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 1764,7326 IQD

1 IQD = 0,0006 GBP

1An 2Ani 3Ani

GBP in IQDIQD in GBP

Jan 2026

Data	GBP-IQD	IQD-GBP
01 ian. 2026	1 GBP = 1762.9231 IQD	1 IQD = 0.0006 GBP
02 ian. 2026	1 GBP = 1761.3386 IQD	1 IQD = 0.0006 GBP
03 ian. 2026	1 GBP = 1763.1721 IQD	1 IQD = 0.0006 GBP
04 ian. 2026	1 GBP = 1763.1721 IQD	1 IQD = 0.0006 GBP
05 ian. 2026	1 GBP = 1764.7866 IQD	1 IQD = 0.0006 GBP
06 ian. 2026	1 GBP = 1770.7825 IQD	1 IQD = 0.0006 GBP
07 ian. 2026	1 GBP = 1768.5173 IQD	1 IQD = 0.0006 GBP
08 ian. 2026	1 GBP = 1761.3513 IQD	1 IQD = 0.0006 GBP
09 ian. 2026	1 GBP = 1758.1496 IQD	1 IQD = 0.0006 GBP
10 ian. 2026	1 GBP = 1756.3162 IQD	1 IQD = 0.0006 GBP
11 ian. 2026	1 GBP = 1758.1635 IQD	1 IQD = 0.0006 GBP
12 ian. 2026	1 GBP = 1763.3809 IQD	1 IQD = 0.0006 GBP
13 ian. 2026	1 GBP = 1763.7301 IQD	1 IQD = 0.0006 GBP
14 ian. 2026	1 GBP = 1762.1192 IQD	1 IQD = 0.0006 GBP
15 ian. 2026	1 GBP = 1756.0692 IQD	1 IQD = 0.0006 GBP
16 ian. 2026	1 GBP = 1755.6587 IQD	1 IQD = 0.0006 GBP
17 ian. 2026	1 GBP = 1755.2087 IQD	1 IQD = 0.0006 GBP
18 ian. 2026	1 GBP = 1755.6682 IQD	1 IQD = 0.0006 GBP
19 ian. 2026	1 GBP = 1756.1518 IQD	1 IQD = 0.0006 GBP
20 ian. 2026	1 GBP = 1760.122 IQD	1 IQD = 0.0006 GBP
21 ian. 2026	1 GBP = 1757.8054 IQD	1 IQD = 0.0006 GBP
22 ian. 2026	1 GBP = 1759.6646 IQD	1 IQD = 0.0006 GBP
23 ian. 2026	1 GBP = 1771.2153 IQD	1 IQD = 0.0006 GBP
24 ian. 2026	1 GBP = 1773.8447 IQD	1 IQD = 0.0006 GBP
25 ian. 2026	1 GBP = 1761.56 IQD	1 IQD = 0.0006 GBP
26 ian. 2026	1 GBP = 1788.5134 IQD	1 IQD = 0.0006 GBP
27 ian. 2026	1 GBP = 1795.6361 IQD	1 IQD = 0.0006 GBP
28 ian. 2026	1 GBP = 1804.8658 IQD	1 IQD = 0.0006 GBP
29 ian. 2026	1 GBP = 1808.3462 IQD	1 IQD = 0.0006 GBP
30 ian. 2026	1 GBP = 1803.5043 IQD	1 IQD = 0.0006 GBP
31 ian. 2026	1 GBP = 1794.3363 IQD	1 IQD = 0.0006 GBP

Feb 2026

Data	GBP-IQD	IQD-GBP
01 feb. 2026	1 GBP = 1817.0897 IQD	1 IQD = 0.0006 GBP
02 feb. 2026	1 GBP = 1795.8908 IQD	1 IQD = 0.0006 GBP
03 feb. 2026	1 GBP = 1788.4048 IQD	1 IQD = 0.0006 GBP
04 feb. 2026	1 GBP = 1796.4574 IQD	1 IQD = 0.0006 GBP
05 feb. 2026	1 GBP = 1779.2696 IQD	1 IQD = 0.0006 GBP
06 feb. 2026	1 GBP = 1780.8429 IQD	1 IQD = 0.0006 GBP
07 feb. 2026	1 GBP = 1784.3116 IQD	1 IQD = 0.0006 GBP
08 feb. 2026	1 GBP = 1778.4383 IQD	1 IQD = 0.0006 GBP
09 feb. 2026	1 GBP = 1786.6725 IQD	1 IQD = 0.0006 GBP
10 feb. 2026	1 GBP = 1792.8688 IQD	1 IQD = 0.0006 GBP
11 feb. 2026	1 GBP = 1792.8038 IQD	1 IQD = 0.0006 GBP
12 feb. 2026	1 GBP = 1786.5726 IQD	1 IQD = 0.0006 GBP
13 feb. 2026	1 GBP = 1782.5952 IQD	1 IQD = 0.0006 GBP
14 feb. 2026	1 GBP = 1786.4798 IQD	1 IQD = 0.0006 GBP
15 feb. 2026	1 GBP = 1782.4888 IQD	1 IQD = 0.0006 GBP
16 feb. 2026	1 GBP = 1787.6133 IQD	1 IQD = 0.0006 GBP
17 feb. 2026	1 GBP = 1775.1424 IQD	1 IQD = 0.0006 GBP
18 feb. 2026	1 GBP = 1778.2714 IQD	1 IQD = 0.0006 GBP
19 feb. 2026	1 GBP = 1764.915 IQD	1 IQD = 0.0006 GBP
20 feb. 2026	1 GBP = 1765.5957 IQD	1 IQD = 0.0006 GBP
21 feb. 2026	1 GBP = 1761.9877 IQD	1 IQD = 0.0006 GBP
22 feb. 2026	1 GBP = 1761.9877 IQD	1 IQD = 0.0006 GBP
23 feb. 2026	1 GBP = 1764.1938 IQD	1 IQD = 0.0006 GBP
24 feb. 2026	1 GBP = 1766.9817 IQD	1 IQD = 0.0006 GBP
25 feb. 2026	1 GBP = 1768.9794 IQD	1 IQD = 0.0006 GBP
26 feb. 2026	1 GBP = 1774.7419 IQD	1 IQD = 0.0006 GBP
27 feb. 2026	1 GBP = 1763.6216 IQD	1 IQD = 0.0006 GBP
28 feb. 2026	1 GBP = 1763.3581 IQD	1 IQD = 0.0006 GBP

Mar 2026

Data	GBP-IQD	IQD-GBP
01 mar. 2026	1 GBP = 1759.3696 IQD	1 IQD = 0.0006 GBP
02 mar. 2026	1 GBP = 1758.1842 IQD	1 IQD = 0.0006 GBP
03 mar. 2026	1 GBP = 1744.7941 IQD	1 IQD = 0.0006 GBP
04 mar. 2026	1 GBP = 1750.5263 IQD	1 IQD = 0.0006 GBP
05 mar. 2026	1 GBP = 1750.4359 IQD	1 IQD = 0.0006 GBP
06 mar. 2026	1 GBP = 1747.3258 IQD	1 IQD = 0.0006 GBP
07 mar. 2026	1 GBP = 1746.9649 IQD	1 IQD = 0.0006 GBP
08 mar. 2026	1 GBP = 1746.9649 IQD	1 IQD = 0.0006 GBP
09 mar. 2026	1 GBP = 1750.6314 IQD	1 IQD = 0.0006 GBP
10 mar. 2026	1 GBP = 1762.3972 IQD	1 IQD = 0.0006 GBP
11 mar. 2026	1 GBP = 1756.9252 IQD	1 IQD = 0.0006 GBP
12 mar. 2026	1 GBP = 1754.2166 IQD	1 IQD = 0.0006 GBP
13 mar. 2026	1 GBP = 1737.4033 IQD	1 IQD = 0.0006 GBP
14 mar. 2026	1 GBP = 1733.9267 IQD	1 IQD = 0.0006 GBP
15 mar. 2026	1 GBP = 1733.9267 IQD	1 IQD = 0.0006 GBP
16 mar. 2026	1 GBP = 1740.3208 IQD	1 IQD = 0.0006 GBP
17 mar. 2026	1 GBP = 1744.8003 IQD	1 IQD = 0.0006 GBP
18 mar. 2026	1 GBP = 1749.8021 IQD	1 IQD = 0.0006 GBP
19 mar. 2026	1 GBP = 1742.5584 IQD	1 IQD = 0.0006 GBP
20 mar. 2026	1 GBP = 1752.574 IQD	1 IQD = 0.0006 GBP
21 mar. 2026	1 GBP = 1744.4329 IQD	1 IQD = 0.0006 GBP
22 mar. 2026	1 GBP = 1744.4329 IQD	1 IQD = 0.0006 GBP
23 mar. 2026	1 GBP = 1749.1368 IQD	1 IQD = 0.0006 GBP
24 mar. 2026	1 GBP = 1754.6589 IQD	1 IQD = 0.0006 GBP
25 mar. 2026	1 GBP = 1756.4991 IQD	1 IQD = 0.0006 GBP
26 mar. 2026	1 GBP = 1744.9294 IQD	1 IQD = 0.0006 GBP
27 mar. 2026	1 GBP = 1740.0906 IQD	1 IQD = 0.0006 GBP
28 mar. 2026	1 GBP = 1737.9777 IQD	1 IQD = 0.0006 GBP
29 mar. 2026	1 GBP = 1739.9147 IQD	1 IQD = 0.0006 GBP
30 mar. 2026	1 GBP = 1734.8382 IQD	1 IQD = 0.0006 GBP
31 mar. 2026	1 GBP = 1733.602 IQD	1 IQD = 0.0006 GBP

Apr 2026

Data	GBP-IQD	IQD-GBP
01 apr. 2026	1 GBP = 1744.7422 IQD	1 IQD = 0.0006 GBP
02 apr. 2026	1 GBP = 1728.5093 IQD	1 IQD = 0.0006 GBP
03 apr. 2026	1 GBP = 1730.0542 IQD	1 IQD = 0.0006 GBP
04 apr. 2026	1 GBP = 1725.6897 IQD	1 IQD = 0.0006 GBP
05 apr. 2026	1 GBP = 1728.1078 IQD	1 IQD = 0.0006 GBP
06 apr. 2026	1 GBP = 1730.6294 IQD	1 IQD = 0.0006 GBP
07 apr. 2026	1 GBP = 1735.6939 IQD	1 IQD = 0.0006 GBP
08 apr. 2026	1 GBP = 1762.5971 IQD	1 IQD = 0.0006 GBP
09 apr. 2026	1 GBP = 1755.5655 IQD	1 IQD = 0.0006 GBP
10 apr. 2026	1 GBP = 1760.9737 IQD	1 IQD = 0.0006 GBP
11 apr. 2026	1 GBP = 1759.973 IQD	1 IQD = 0.0006 GBP
12 apr. 2026	1 GBP = 1759.3835 IQD	1 IQD = 0.0006 GBP
13 apr. 2026	1 GBP = 1759.2139 IQD	1 IQD = 0.0006 GBP
14 apr. 2026	1 GBP = 1777.3695 IQD	1 IQD = 0.0006 GBP
15 apr. 2026	1 GBP = 1774.6533 IQD	1 IQD = 0.0006 GBP
16 apr. 2026	1 GBP = 1773.2799 IQD	1 IQD = 0.0006 GBP
17 apr. 2026	1 GBP = 1772.1355 IQD	1 IQD = 0.0006 GBP
18 apr. 2026	1 GBP = 1774.6778 IQD	1 IQD = 0.0006 GBP
19 apr. 2026	1 GBP = 1774.6778 IQD	1 IQD = 0.0006 GBP
20 apr. 2026	1 GBP = 1771.2608 IQD	1 IQD = 0.0006 GBP
21 apr. 2026	1 GBP = 1771.058 IQD	1 IQD = 0.0006 GBP
22 apr. 2026	1 GBP = 1770.0002 IQD	1 IQD = 0.0006 GBP
23 apr. 2026	1 GBP = 1773.7566 IQD	1 IQD = 0.0006 GBP
24 apr. 2026	1 GBP = 1767.9569 IQD	1 IQD = 0.0006 GBP
25 apr. 2026	1 GBP = 1770.0135 IQD	1 IQD = 0.0006 GBP
26 apr. 2026	1 GBP = 1764.9784 IQD	1 IQD = 0.0006 GBP
27 apr. 2026	1 GBP = 1778.1108 IQD	1 IQD = 0.0006 GBP
28 apr. 2026	1 GBP = 1764.0058 IQD	1 IQD = 0.0006 GBP
29 apr. 2026	1 GBP = 1769.8475 IQD	1 IQD = 0.0006 GBP
30 apr. 2026	1 GBP = 1773.3665 IQD	1 IQD = 0.0006 GBP

May 2026

Data	GBP-IQD	IQD-GBP
01 mai 2026	1 GBP = 1784.1934 IQD	1 IQD = 0.0006 GBP
02 mai 2026	1 GBP = 1778.7173 IQD	1 IQD = 0.0006 GBP
03 mai 2026	1 GBP = 1781.928 IQD	1 IQD = 0.0006 GBP
04 mai 2026	1 GBP = 1774.1094 IQD	1 IQD = 0.0006 GBP
05 mai 2026	1 GBP = 1774.1101 IQD	1 IQD = 0.0006 GBP
06 mai 2026	1 GBP = 1786.9274 IQD	1 IQD = 0.0006 GBP
07 mai 2026	1 GBP = 1783.8772 IQD	1 IQD = 0.0006 GBP
08 mai 2026	1 GBP = 1782.907 IQD	1 IQD = 0.0006 GBP
09 mai 2026	1 GBP = 1781.3023 IQD	1 IQD = 0.0006 GBP
10 mai 2026	1 GBP = 1781.7597 IQD	1 IQD = 0.0006 GBP
11 mai 2026	1 GBP = 1782.3036 IQD	1 IQD = 0.0006 GBP

Info schimb valutar GBP-IQD si IQD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri