> Schimb Valutar 2025 - GBP-IQD si IQD-GBP

Schimb Valutar 2025 - GBP-IQD si IQD-GBP

Schimb valutar GBP-IQD si IQD-GBP

Verificati aici ratele de schimb pentru GBP-IQD si IQD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 1690,2497 IQD

1 IQD = 0,0006 GBP

1An 2Ani 3Ani

GBP in IQDIQD in GBP

Jan 2025

Data	GBP-IQD	IQD-GBP
01 ian. 2025	1 GBP = 1642.7724 IQD	1 IQD = 0.0006 GBP
02 ian. 2025	1 GBP = 1627.7977 IQD	1 IQD = 0.0006 GBP
03 ian. 2025	1 GBP = 1626.2525 IQD	1 IQD = 0.0006 GBP
04 ian. 2025	1 GBP = 1624.7639 IQD	1 IQD = 0.0006 GBP
05 ian. 2025	1 GBP = 1624.7639 IQD	1 IQD = 0.0006 GBP
06 ian. 2025	1 GBP = 1644.897 IQD	1 IQD = 0.0006 GBP
07 ian. 2025	1 GBP = 1641.9978 IQD	1 IQD = 0.0006 GBP
08 ian. 2025	1 GBP = 1618.9004 IQD	1 IQD = 0.0006 GBP
09 ian. 2025	1 GBP = 1608.0382 IQD	1 IQD = 0.0006 GBP
10 ian. 2025	1 GBP = 1612.4199 IQD	1 IQD = 0.0006 GBP
11 ian. 2025	1 GBP = 1606.2035 IQD	1 IQD = 0.0006 GBP
12 ian. 2025	1 GBP = 1605.762 IQD	1 IQD = 0.0006 GBP
13 ian. 2025	1 GBP = 1588.834 IQD	1 IQD = 0.0006 GBP
14 ian. 2025	1 GBP = 1595.6469 IQD	1 IQD = 0.0006 GBP
15 ian. 2025	1 GBP = 1599.6114 IQD	1 IQD = 0.0006 GBP
16 ian. 2025	1 GBP = 1599.6388 IQD	1 IQD = 0.0006 GBP
17 ian. 2025	1 GBP = 1597.1861 IQD	1 IQD = 0.0006 GBP
18 ian. 2025	1 GBP = 1594.3438 IQD	1 IQD = 0.0006 GBP
19 ian. 2025	1 GBP = 1594.0485 IQD	1 IQD = 0.0006 GBP
20 ian. 2025	1 GBP = 1602.0189 IQD	1 IQD = 0.0006 GBP
21 ian. 2025	1 GBP = 1604.5825 IQD	1 IQD = 0.0006 GBP
22 ian. 2025	1 GBP = 1610.1312 IQD	1 IQD = 0.0006 GBP
23 ian. 2025	1 GBP = 1614.7186 IQD	1 IQD = 0.0006 GBP
24 ian. 2025	1 GBP = 1626.5424 IQD	1 IQD = 0.0006 GBP
25 ian. 2025	1 GBP = 1632.474 IQD	1 IQD = 0.0006 GBP
26 ian. 2025	1 GBP = 1632.5652 IQD	1 IQD = 0.0006 GBP
27 ian. 2025	1 GBP = 1637.6328 IQD	1 IQD = 0.0006 GBP
28 ian. 2025	1 GBP = 1628.972 IQD	1 IQD = 0.0006 GBP
29 ian. 2025	1 GBP = 1628.9567 IQD	1 IQD = 0.0006 GBP
30 ian. 2025	1 GBP = 1627.7016 IQD	1 IQD = 0.0006 GBP
31 ian. 2025	1 GBP = 1626.5455 IQD	1 IQD = 0.0006 GBP

Feb 2025

Data	GBP-IQD	IQD-GBP
01 feb. 2025	1 GBP = 1623.9009 IQD	1 IQD = 0.0006 GBP
02 feb. 2025	1 GBP = 1625.4387 IQD	1 IQD = 0.0006 GBP
03 feb. 2025	1 GBP = 1617.9573 IQD	1 IQD = 0.0006 GBP
04 feb. 2025	1 GBP = 1625.383 IQD	1 IQD = 0.0006 GBP
05 feb. 2025	1 GBP = 1642.5394 IQD	1 IQD = 0.0006 GBP
06 feb. 2025	1 GBP = 1622.7148 IQD	1 IQD = 0.0006 GBP
07 feb. 2025	1 GBP = 1632.1518 IQD	1 IQD = 0.0006 GBP
08 feb. 2025	1 GBP = 1631.8306 IQD	1 IQD = 0.0006 GBP
09 feb. 2025	1 GBP = 1631.8306 IQD	1 IQD = 0.0006 GBP
10 feb. 2025	1 GBP = 1624.7753 IQD	1 IQD = 0.0006 GBP
11 feb. 2025	1 GBP = 1620.3706 IQD	1 IQD = 0.0006 GBP
12 feb. 2025	1 GBP = 1631.9712 IQD	1 IQD = 0.0006 GBP
13 feb. 2025	1 GBP = 1628.6545 IQD	1 IQD = 0.0006 GBP
14 feb. 2025	1 GBP = 1649.1525 IQD	1 IQD = 0.0006 GBP
15 feb. 2025	1 GBP = 1645.4023 IQD	1 IQD = 0.0006 GBP
16 feb. 2025	1 GBP = 1643.9011 IQD	1 IQD = 0.0006 GBP
17 feb. 2025	1 GBP = 1650.2177 IQD	1 IQD = 0.0006 GBP
18 feb. 2025	1 GBP = 1650.1875 IQD	1 IQD = 0.0006 GBP
19 feb. 2025	1 GBP = 1647.665 IQD	1 IQD = 0.0006 GBP
20 feb. 2025	1 GBP = 1652.089 IQD	1 IQD = 0.0006 GBP
21 feb. 2025	1 GBP = 1657.2346 IQD	1 IQD = 0.0006 GBP
22 feb. 2025	1 GBP = 1655.4184 IQD	1 IQD = 0.0006 GBP
23 feb. 2025	1 GBP = 1655.2226 IQD	1 IQD = 0.0006 GBP
24 feb. 2025	1 GBP = 1654.4624 IQD	1 IQD = 0.0006 GBP
25 feb. 2025	1 GBP = 1655.9163 IQD	1 IQD = 0.0006 GBP
26 feb. 2025	1 GBP = 1655.7763 IQD	1 IQD = 0.0006 GBP
27 feb. 2025	1 GBP = 1660.2392 IQD	1 IQD = 0.0006 GBP
28 feb. 2025	1 GBP = 1649.1044 IQD	1 IQD = 0.0006 GBP

Mar 2025

Data	GBP-IQD	IQD-GBP
01 mar. 2025	1 GBP = 1647.0633 IQD	1 IQD = 0.0006 GBP
02 mar. 2025	1 GBP = 1648.1281 IQD	1 IQD = 0.0006 GBP
03 mar. 2025	1 GBP = 1661.2394 IQD	1 IQD = 0.0006 GBP
04 mar. 2025	1 GBP = 1669.7413 IQD	1 IQD = 0.0006 GBP
05 mar. 2025	1 GBP = 1679.0759 IQD	1 IQD = 0.0006 GBP
06 mar. 2025	1 GBP = 1688.4198 IQD	1 IQD = 0.0006 GBP
07 mar. 2025	1 GBP = 1692.3259 IQD	1 IQD = 0.0006 GBP
08 mar. 2025	1 GBP = 1689.27 IQD	1 IQD = 0.0006 GBP
09 mar. 2025	1 GBP = 1692.4042 IQD	1 IQD = 0.0006 GBP
10 mar. 2025	1 GBP = 1694.7628 IQD	1 IQD = 0.0006 GBP
11 mar. 2025	1 GBP = 1697.3448 IQD	1 IQD = 0.0006 GBP
12 mar. 2025	1 GBP = 1698.3472 IQD	1 IQD = 0.0006 GBP
13 mar. 2025	1 GBP = 1696.2372 IQD	1 IQD = 0.0006 GBP
14 mar. 2025	1 GBP = 1694.0067 IQD	1 IQD = 0.0006 GBP
15 mar. 2025	1 GBP = 1691.5002 IQD	1 IQD = 0.0006 GBP
16 mar. 2025	1 GBP = 1695.864 IQD	1 IQD = 0.0006 GBP
17 mar. 2025	1 GBP = 1699.0468 IQD	1 IQD = 0.0006 GBP
18 mar. 2025	1 GBP = 1695.8971 IQD	1 IQD = 0.0006 GBP
19 mar. 2025	1 GBP = 1697.8289 IQD	1 IQD = 0.0006 GBP
20 mar. 2025	1 GBP = 1695.8884 IQD	1 IQD = 0.0006 GBP
21 mar. 2025	1 GBP = 1694.1503 IQD	1 IQD = 0.0006 GBP
22 mar. 2025	1 GBP = 1688.289 IQD	1 IQD = 0.0006 GBP
23 mar. 2025	1 GBP = 1692.4935 IQD	1 IQD = 0.0006 GBP
24 mar. 2025	1 GBP = 1696.4945 IQD	1 IQD = 0.0006 GBP
25 mar. 2025	1 GBP = 1696.5347 IQD	1 IQD = 0.0006 GBP
26 mar. 2025	1 GBP = 1691.0903 IQD	1 IQD = 0.0006 GBP
27 mar. 2025	1 GBP = 1694.7146 IQD	1 IQD = 0.0006 GBP
28 mar. 2025	1 GBP = 1694.9235 IQD	1 IQD = 0.0006 GBP
29 mar. 2025	1 GBP = 1697.1729 IQD	1 IQD = 0.0006 GBP
30 mar. 2025	1 GBP = 1696.2582 IQD	1 IQD = 0.0006 GBP
31 mar. 2025	1 GBP = 1695.6494 IQD	1 IQD = 0.0006 GBP

Apr 2025

Data	GBP-IQD	IQD-GBP
01 apr. 2025	1 GBP = 1681.8668 IQD	1 IQD = 0.0006 GBP
02 apr. 2025	1 GBP = 1695.5458 IQD	1 IQD = 0.0006 GBP
03 apr. 2025	1 GBP = 1723.1529 IQD	1 IQD = 0.0006 GBP
04 apr. 2025	1 GBP = 1701.0333 IQD	1 IQD = 0.0006 GBP
05 apr. 2025	1 GBP = 1698.4098 IQD	1 IQD = 0.0006 GBP
06 apr. 2025	1 GBP = 1697.5536 IQD	1 IQD = 0.0006 GBP
07 apr. 2025	1 GBP = 1680.4972 IQD	1 IQD = 0.0006 GBP
08 apr. 2025	1 GBP = 1676.7112 IQD	1 IQD = 0.0006 GBP
09 apr. 2025	1 GBP = 1674.4116 IQD	1 IQD = 0.0006 GBP
10 apr. 2025	1 GBP = 1690.1028 IQD	1 IQD = 0.0006 GBP
11 apr. 2025	1 GBP = 1711.8168 IQD	1 IQD = 0.0006 GBP
12 apr. 2025	1 GBP = 1710.1422 IQD	1 IQD = 0.0006 GBP
13 apr. 2025	1 GBP = 1713.9711 IQD	1 IQD = 0.0006 GBP
14 apr. 2025	1 GBP = 1729.5546 IQD	1 IQD = 0.0006 GBP
15 apr. 2025	1 GBP = 1733.9421 IQD	1 IQD = 0.0006 GBP
16 apr. 2025	1 GBP = 1738.4992 IQD	1 IQD = 0.0006 GBP
17 apr. 2025	1 GBP = 1731.9188 IQD	1 IQD = 0.0006 GBP
18 apr. 2025	1 GBP = 1737.7813 IQD	1 IQD = 0.0006 GBP
19 apr. 2025	1 GBP = 1737.7813 IQD	1 IQD = 0.0006 GBP
20 apr. 2025	1 GBP = 1737.7813 IQD	1 IQD = 0.0006 GBP
21 apr. 2025	1 GBP = 1737.7813 IQD	1 IQD = 0.0006 GBP
22 apr. 2025	1 GBP = 1751.3622 IQD	1 IQD = 0.0006 GBP
23 apr. 2025	1 GBP = 1742.6276 IQD	1 IQD = 0.0006 GBP
24 apr. 2025	1 GBP = 1741.9387 IQD	1 IQD = 0.0006 GBP
25 apr. 2025	1 GBP = 1744.1012 IQD	1 IQD = 0.0006 GBP
26 apr. 2025	1 GBP = 1744.0023 IQD	1 IQD = 0.0006 GBP
27 apr. 2025	1 GBP = 1744.0021 IQD	1 IQD = 0.0006 GBP
28 apr. 2025	1 GBP = 1748.4079 IQD	1 IQD = 0.0006 GBP
29 apr. 2025	1 GBP = 1753.0401 IQD	1 IQD = 0.0006 GBP
30 apr. 2025	1 GBP = 1749.6042 IQD	1 IQD = 0.0006 GBP

May 2025

Data	GBP-IQD	IQD-GBP
01 mai 2025	1 GBP = 1752.1293 IQD	1 IQD = 0.0006 GBP
02 mai 2025	1 GBP = 1742.2699 IQD	1 IQD = 0.0006 GBP
03 mai 2025	1 GBP = 1743.0152 IQD	1 IQD = 0.0006 GBP
04 mai 2025	1 GBP = 1742.0311 IQD	1 IQD = 0.0006 GBP
05 mai 2025	1 GBP = 1742.7464 IQD	1 IQD = 0.0006 GBP
06 mai 2025	1 GBP = 1751.0908 IQD	1 IQD = 0.0006 GBP
07 mai 2025	1 GBP = 1748.633 IQD	1 IQD = 0.0006 GBP
08 mai 2025	1 GBP = 1742.6129 IQD	1 IQD = 0.0006 GBP
09 mai 2025	1 GBP = 1738.5692 IQD	1 IQD = 0.0006 GBP
10 mai 2025	1 GBP = 1742.8247 IQD	1 IQD = 0.0006 GBP
11 mai 2025	1 GBP = 1742.1039 IQD	1 IQD = 0.0006 GBP
12 mai 2025	1 GBP = 1721.5789 IQD	1 IQD = 0.0006 GBP
13 mai 2025	1 GBP = 1729.8292 IQD	1 IQD = 0.0006 GBP
14 mai 2025	1 GBP = 1748.7699 IQD	1 IQD = 0.0006 GBP
15 mai 2025	1 GBP = 1740.7927 IQD	1 IQD = 0.0006 GBP
16 mai 2025	1 GBP = 1740.869 IQD	1 IQD = 0.0006 GBP
17 mai 2025	1 GBP = 1745.4345 IQD	1 IQD = 0.0006 GBP
18 mai 2025	1 GBP = 1745.4345 IQD	1 IQD = 0.0006 GBP
19 mai 2025	1 GBP = 1753.4688 IQD	1 IQD = 0.0006 GBP
20 mai 2025	1 GBP = 1749.3228 IQD	1 IQD = 0.0006 GBP
21 mai 2025	1 GBP = 1755.4073 IQD	1 IQD = 0.0006 GBP
22 mai 2025	1 GBP = 1755.4725 IQD	1 IQD = 0.0006 GBP
23 mai 2025	1 GBP = 1769.7544 IQD	1 IQD = 0.0006 GBP
24 mai 2025	1 GBP = 1770.2045 IQD	1 IQD = 0.0006 GBP
25 mai 2025	1 GBP = 1770.2045 IQD	1 IQD = 0.0006 GBP
26 mai 2025	1 GBP = 1776.0736 IQD	1 IQD = 0.0006 GBP
27 mai 2025	1 GBP = 1774.1661 IQD	1 IQD = 0.0006 GBP
28 mai 2025	1 GBP = 1766.8983 IQD	1 IQD = 0.0006 GBP
29 mai 2025	1 GBP = 1765.0868 IQD	1 IQD = 0.0006 GBP
30 mai 2025	1 GBP = 1764.3437 IQD	1 IQD = 0.0006 GBP
31 mai 2025	1 GBP = 1762.5006 IQD	1 IQD = 0.0006 GBP

Jun 2025

Data	GBP-IQD	IQD-GBP
01 iun. 2025	1 GBP = 1764.1372 IQD	1 IQD = 0.0006 GBP
02 iun. 2025	1 GBP = 1772.3818 IQD	1 IQD = 0.0006 GBP
03 iun. 2025	1 GBP = 1769.2831 IQD	1 IQD = 0.0006 GBP
04 iun. 2025	1 GBP = 1770.2612 IQD	1 IQD = 0.0006 GBP
05 iun. 2025	1 GBP = 1777.926 IQD	1 IQD = 0.0006 GBP
06 iun. 2025	1 GBP = 1775.3061 IQD	1 IQD = 0.0006 GBP
07 iun. 2025	1 GBP = 1770.1307 IQD	1 IQD = 0.0006 GBP
08 iun. 2025	1 GBP = 1775.1827 IQD	1 IQD = 0.0006 GBP
09 iun. 2025	1 GBP = 1773.9469 IQD	1 IQD = 0.0006 GBP
10 iun. 2025	1 GBP = 1768.8858 IQD	1 IQD = 0.0006 GBP
11 iun. 2025	1 GBP = 1767.5248 IQD	1 IQD = 0.0006 GBP
12 iun. 2025	1 GBP = 1778.6242 IQD	1 IQD = 0.0006 GBP
13 iun. 2025	1 GBP = 1774.5417 IQD	1 IQD = 0.0006 GBP
14 iun. 2025	1 GBP = 1777.145 IQD	1 IQD = 0.0006 GBP

Info schimb valutar GBP-IQD si IQD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri