> Schimb Valutar 2026 - GBP-INR si INR-GBP

Schimb Valutar 2026 - GBP-INR si INR-GBP

Schimb valutar GBP-INR si INR-GBP

Verificati aici ratele de schimb pentru GBP-INR si INR-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 124,3288 INR

1 INR = 0,008 GBP

1An 2Ani 3Ani

GBP in INRINR in GBP

Jan 2026

Data	GBP-INR	INR-GBP
01 ian. 2026	1 GBP = 121.0103 INR	1 INR = 0.0083 GBP
02 ian. 2026	1 GBP = 121.3022 INR	1 INR = 0.0082 GBP
03 ian. 2026	1 GBP = 121.2225 INR	1 INR = 0.0082 GBP
04 ian. 2026	1 GBP = 121.2225 INR	1 INR = 0.0082 GBP
05 ian. 2026	1 GBP = 121.6429 INR	1 INR = 0.0082 GBP
06 ian. 2026	1 GBP = 121.9465 INR	1 INR = 0.0082 GBP
07 ian. 2026	1 GBP = 121.3091 INR	1 INR = 0.0082 GBP
08 ian. 2026	1 GBP = 120.8556 INR	1 INR = 0.0083 GBP
09 ian. 2026	1 GBP = 120.9827 INR	1 INR = 0.0083 GBP
10 ian. 2026	1 GBP = 121.0227 INR	1 INR = 0.0083 GBP
11 ian. 2026	1 GBP = 121.044 INR	1 INR = 0.0083 GBP
12 ian. 2026	1 GBP = 121.4135 INR	1 INR = 0.0082 GBP
13 ian. 2026	1 GBP = 121.4521 INR	1 INR = 0.0082 GBP
14 ian. 2026	1 GBP = 121.4545 INR	1 INR = 0.0082 GBP
15 ian. 2026	1 GBP = 121.1274 INR	1 INR = 0.0083 GBP
16 ian. 2026	1 GBP = 121.6388 INR	1 INR = 0.0082 GBP
17 ian. 2026	1 GBP = 121.3874 INR	1 INR = 0.0082 GBP
18 ian. 2026	1 GBP = 121.6345 INR	1 INR = 0.0082 GBP
19 ian. 2026	1 GBP = 121.891 INR	1 INR = 0.0082 GBP
20 ian. 2026	1 GBP = 122.2679 INR	1 INR = 0.0082 GBP
21 ian. 2026	1 GBP = 122.9668 INR	1 INR = 0.0081 GBP
22 ian. 2026	1 GBP = 123.0484 INR	1 INR = 0.0081 GBP
23 ian. 2026	1 GBP = 124.2363 INR	1 INR = 0.008 GBP
24 ian. 2026	1 GBP = 125.0913 INR	1 INR = 0.008 GBP
25 ian. 2026	1 GBP = 124.1132 INR	1 INR = 0.0081 GBP
26 ian. 2026	1 GBP = 125.2791 INR	1 INR = 0.008 GBP
27 ian. 2026	1 GBP = 125.7761 INR	1 INR = 0.008 GBP
28 ian. 2026	1 GBP = 126.6537 INR	1 INR = 0.0079 GBP
29 ian. 2026	1 GBP = 126.8669 INR	1 INR = 0.0079 GBP
30 ian. 2026	1 GBP = 126.534 INR	1 INR = 0.0079 GBP
31 ian. 2026	1 GBP = 125.5317 INR	1 INR = 0.008 GBP

Feb 2026

Data	GBP-INR	INR-GBP
01 feb. 2026	1 GBP = 126.1762 INR	1 INR = 0.0079 GBP
02 feb. 2026	1 GBP = 125.3056 INR	1 INR = 0.008 GBP
03 feb. 2026	1 GBP = 123.36 INR	1 INR = 0.0081 GBP
04 feb. 2026	1 GBP = 124.0333 INR	1 INR = 0.0081 GBP
05 feb. 2026	1 GBP = 122.6497 INR	1 INR = 0.0082 GBP
06 feb. 2026	1 GBP = 123.299 INR	1 INR = 0.0081 GBP
07 feb. 2026	1 GBP = 123.3244 INR	1 INR = 0.0081 GBP
08 feb. 2026	1 GBP = 123.3244 INR	1 INR = 0.0081 GBP
09 feb. 2026	1 GBP = 123.7837 INR	1 INR = 0.0081 GBP
10 feb. 2026	1 GBP = 123.9408 INR	1 INR = 0.0081 GBP
11 feb. 2026	1 GBP = 124.0992 INR	1 INR = 0.0081 GBP
12 feb. 2026	1 GBP = 123.5481 INR	1 INR = 0.0081 GBP
13 feb. 2026	1 GBP = 123.2909 INR	1 INR = 0.0081 GBP
14 feb. 2026	1 GBP = 123.6249 INR	1 INR = 0.0081 GBP
15 feb. 2026	1 GBP = 123.3487 INR	1 INR = 0.0081 GBP
16 feb. 2026	1 GBP = 123.7638 INR	1 INR = 0.0081 GBP
17 feb. 2026	1 GBP = 122.8724 INR	1 INR = 0.0081 GBP
18 feb. 2026	1 GBP = 123.1318 INR	1 INR = 0.0081 GBP
19 feb. 2026	1 GBP = 122.7954 INR	1 INR = 0.0081 GBP
20 feb. 2026	1 GBP = 122.6 INR	1 INR = 0.0082 GBP
21 feb. 2026	1 GBP = 122.3002 INR	1 INR = 0.0082 GBP
22 feb. 2026	1 GBP = 122.2953 INR	1 INR = 0.0082 GBP
23 feb. 2026	1 GBP = 122.5852 INR	1 INR = 0.0082 GBP
24 feb. 2026	1 GBP = 122.6088 INR	1 INR = 0.0082 GBP
25 feb. 2026	1 GBP = 122.8219 INR	1 INR = 0.0081 GBP
26 feb. 2026	1 GBP = 123.2021 INR	1 INR = 0.0081 GBP
27 feb. 2026	1 GBP = 122.659 INR	1 INR = 0.0082 GBP
28 feb. 2026	1 GBP = 122.8029 INR	1 INR = 0.0081 GBP

Mar 2026

Data	GBP-INR	INR-GBP
01 mar. 2026	1 GBP = 122.5251 INR	1 INR = 0.0082 GBP
02 mar. 2026	1 GBP = 122.8462 INR	1 INR = 0.0081 GBP
03 mar. 2026	1 GBP = 122.6982 INR	1 INR = 0.0082 GBP
04 mar. 2026	1 GBP = 123.1606 INR	1 INR = 0.0081 GBP
05 mar. 2026	1 GBP = 122.4519 INR	1 INR = 0.0082 GBP
06 mar. 2026	1 GBP = 122.503 INR	1 INR = 0.0082 GBP
07 mar. 2026	1 GBP = 123.2553 INR	1 INR = 0.0081 GBP
08 mar. 2026	1 GBP = 123.2646 INR	1 INR = 0.0081 GBP
09 mar. 2026	1 GBP = 123.293 INR	1 INR = 0.0081 GBP
10 mar. 2026	1 GBP = 123.6169 INR	1 INR = 0.0081 GBP
11 mar. 2026	1 GBP = 123.4752 INR	1 INR = 0.0081 GBP
12 mar. 2026	1 GBP = 123.3725 INR	1 INR = 0.0081 GBP
13 mar. 2026	1 GBP = 122.4666 INR	1 INR = 0.0082 GBP
14 mar. 2026	1 GBP = 122.4959 INR	1 INR = 0.0082 GBP
15 mar. 2026	1 GBP = 122.5546 INR	1 INR = 0.0082 GBP
16 mar. 2026	1 GBP = 122.5795 INR	1 INR = 0.0082 GBP
17 mar. 2026	1 GBP = 123.1863 INR	1 INR = 0.0081 GBP
18 mar. 2026	1 GBP = 123.7567 INR	1 INR = 0.0081 GBP
19 mar. 2026	1 GBP = 124.0086 INR	1 INR = 0.0081 GBP
20 mar. 2026	1 GBP = 125.2412 INR	1 INR = 0.008 GBP
21 mar. 2026	1 GBP = 125.4007 INR	1 INR = 0.008 GBP
22 mar. 2026	1 GBP = 125.4007 INR	1 INR = 0.008 GBP
23 mar. 2026	1 GBP = 124.9812 INR	1 INR = 0.008 GBP
24 mar. 2026	1 GBP = 125.5606 INR	1 INR = 0.008 GBP
25 mar. 2026	1 GBP = 125.8182 INR	1 INR = 0.0079 GBP
26 mar. 2026	1 GBP = 125.4988 INR	1 INR = 0.008 GBP
27 mar. 2026	1 GBP = 125.8006 INR	1 INR = 0.0079 GBP
28 mar. 2026	1 GBP = 125.8564 INR	1 INR = 0.0079 GBP
29 mar. 2026	1 GBP = 126.3926 INR	1 INR = 0.0079 GBP
30 mar. 2026	1 GBP = 125.2569 INR	1 INR = 0.008 GBP
31 mar. 2026	1 GBP = 124.3079 INR	1 INR = 0.008 GBP

Apr 2026

Data	GBP-INR	INR-GBP
01 apr. 2026	1 GBP = 124.4146 INR	1 INR = 0.008 GBP
02 apr. 2026	1 GBP = 122.8097 INR	1 INR = 0.0081 GBP
03 apr. 2026	1 GBP = 122.6474 INR	1 INR = 0.0082 GBP
04 apr. 2026	1 GBP = 122.4353 INR	1 INR = 0.0082 GBP
05 apr. 2026	1 GBP = 122.6069 INR	1 INR = 0.0082 GBP
06 apr. 2026	1 GBP = 123.1892 INR	1 INR = 0.0081 GBP
07 apr. 2026	1 GBP = 123.2152 INR	1 INR = 0.0081 GBP
08 apr. 2026	1 GBP = 124.1905 INR	1 INR = 0.0081 GBP
09 apr. 2026	1 GBP = 124.1148 INR	1 INR = 0.0081 GBP
10 apr. 2026	1 GBP = 124.8797 INR	1 INR = 0.008 GBP
11 apr. 2026	1 GBP = 125.2533 INR	1 INR = 0.008 GBP
12 apr. 2026	1 GBP = 125.2114 INR	1 INR = 0.008 GBP
13 apr. 2026	1 GBP = 125.4197 INR	1 INR = 0.008 GBP
14 apr. 2026	1 GBP = 126.3058 INR	1 INR = 0.0079 GBP
15 apr. 2026	1 GBP = 126.5725 INR	1 INR = 0.0079 GBP
16 apr. 2026	1 GBP = 126.2705 INR	1 INR = 0.0079 GBP
17 apr. 2026	1 GBP = 125.6284 INR	1 INR = 0.008 GBP
18 apr. 2026	1 GBP = 125.237 INR	1 INR = 0.008 GBP
19 apr. 2026	1 GBP = 125.2356 INR	1 INR = 0.008 GBP
20 apr. 2026	1 GBP = 125.8712 INR	1 INR = 0.0079 GBP
21 apr. 2026	1 GBP = 126.4179 INR	1 INR = 0.0079 GBP
22 apr. 2026	1 GBP = 126.6022 INR	1 INR = 0.0079 GBP
23 apr. 2026	1 GBP = 126.9559 INR	1 INR = 0.0079 GBP
24 apr. 2026	1 GBP = 127.1162 INR	1 INR = 0.0079 GBP
25 apr. 2026	1 GBP = 127.5587 INR	1 INR = 0.0078 GBP
26 apr. 2026	1 GBP = 127.1958 INR	1 INR = 0.0079 GBP
27 apr. 2026	1 GBP = 127.7221 INR	1 INR = 0.0078 GBP
28 apr. 2026	1 GBP = 127.5128 INR	1 INR = 0.0078 GBP
29 apr. 2026	1 GBP = 127.9855 INR	1 INR = 0.0078 GBP
30 apr. 2026	1 GBP = 128.4668 INR	1 INR = 0.0078 GBP

May 2026

Data	GBP-INR	INR-GBP
01 mai 2026	1 GBP = 129.185 INR	1 INR = 0.0077 GBP
02 mai 2026	1 GBP = 128.8694 INR	1 INR = 0.0078 GBP
03 mai 2026	1 GBP = 129.1021 INR	1 INR = 0.0077 GBP
04 mai 2026	1 GBP = 128.8744 INR	1 INR = 0.0078 GBP
05 mai 2026	1 GBP = 128.876 INR	1 INR = 0.0078 GBP
06 mai 2026	1 GBP = 128.6022 INR	1 INR = 0.0078 GBP
07 mai 2026	1 GBP = 128.2292 INR	1 INR = 0.0078 GBP
08 mai 2026	1 GBP = 128.5755 INR	1 INR = 0.0078 GBP
09 mai 2026	1 GBP = 128.7397 INR	1 INR = 0.0078 GBP
10 mai 2026	1 GBP = 128.7728 INR	1 INR = 0.0078 GBP
11 mai 2026	1 GBP = 129.6236 INR	1 INR = 0.0077 GBP
12 mai 2026	1 GBP = 129.6147 INR	1 INR = 0.0077 GBP

Info schimb valutar GBP-INR si INR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri