> Schimb Valutar 2025 - GBP-INR si INR-GBP

Schimb Valutar 2025 - GBP-INR si INR-GBP

Schimb valutar GBP-INR si INR-GBP

Verificati aici ratele de schimb pentru GBP-INR si INR-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 111,0652 INR

1 INR = 0,009 GBP

1An 2Ani 3Ani

GBP in INRINR in GBP

Jan 2025

Data	GBP-INR	INR-GBP
01 ian. 2025	1 GBP = 107.6474 INR	1 INR = 0.0093 GBP
02 ian. 2025	1 GBP = 106.5508 INR	1 INR = 0.0094 GBP
03 ian. 2025	1 GBP = 106.4739 INR	1 INR = 0.0094 GBP
04 ian. 2025	1 GBP = 106.5477 INR	1 INR = 0.0094 GBP
05 ian. 2025	1 GBP = 106.5477 INR	1 INR = 0.0094 GBP
06 ian. 2025	1 GBP = 107.3898 INR	1 INR = 0.0093 GBP
07 ian. 2025	1 GBP = 107.419 INR	1 INR = 0.0093 GBP
08 ian. 2025	1 GBP = 106.0456 INR	1 INR = 0.0094 GBP
09 ian. 2025	1 GBP = 105.3883 INR	1 INR = 0.0095 GBP
10 ian. 2025	1 GBP = 105.8465 INR	1 INR = 0.0094 GBP
11 ian. 2025	1 GBP = 105.2232 INR	1 INR = 0.0095 GBP
12 ian. 2025	1 GBP = 105.1943 INR	1 INR = 0.0095 GBP
13 ian. 2025	1 GBP = 105.1186 INR	1 INR = 0.0095 GBP
14 ian. 2025	1 GBP = 105.3225 INR	1 INR = 0.0095 GBP
15 ian. 2025	1 GBP = 105.5071 INR	1 INR = 0.0095 GBP
16 ian. 2025	1 GBP = 105.6424 INR	1 INR = 0.0095 GBP
17 ian. 2025	1 GBP = 105.5942 INR	1 INR = 0.0095 GBP
18 ian. 2025	1 GBP = 105.3701 INR	1 INR = 0.0095 GBP
19 ian. 2025	1 GBP = 105.3506 INR	1 INR = 0.0095 GBP
20 ian. 2025	1 GBP = 105.6744 INR	1 INR = 0.0095 GBP
21 ian. 2025	1 GBP = 106.0546 INR	1 INR = 0.0094 GBP
22 ian. 2025	1 GBP = 106.7976 INR	1 INR = 0.0094 GBP
23 ian. 2025	1 GBP = 106.4834 INR	1 INR = 0.0094 GBP
24 ian. 2025	1 GBP = 107.0779 INR	1 INR = 0.0093 GBP
25 ian. 2025	1 GBP = 107.6295 INR	1 INR = 0.0093 GBP
26 ian. 2025	1 GBP = 107.6355 INR	1 INR = 0.0093 GBP
27 ian. 2025	1 GBP = 107.8992 INR	1 INR = 0.0093 GBP
28 ian. 2025	1 GBP = 107.5437 INR	1 INR = 0.0093 GBP
29 ian. 2025	1 GBP = 107.5746 INR	1 INR = 0.0093 GBP
30 ian. 2025	1 GBP = 107.6844 INR	1 INR = 0.0093 GBP
31 ian. 2025	1 GBP = 107.5725 INR	1 INR = 0.0093 GBP

Feb 2025

Data	GBP-INR	INR-GBP
01 feb. 2025	1 GBP = 107.5134 INR	1 INR = 0.0093 GBP
02 feb. 2025	1 GBP = 107.4305 INR	1 INR = 0.0093 GBP
03 feb. 2025	1 GBP = 107.587 INR	1 INR = 0.0093 GBP
04 feb. 2025	1 GBP = 108.0784 INR	1 INR = 0.0093 GBP
05 feb. 2025	1 GBP = 109.5399 INR	1 INR = 0.0091 GBP
06 feb. 2025	1 GBP = 108.4673 INR	1 INR = 0.0092 GBP
07 feb. 2025	1 GBP = 108.9647 INR	1 INR = 0.0092 GBP
08 feb. 2025	1 GBP = 108.6951 INR	1 INR = 0.0092 GBP
09 feb. 2025	1 GBP = 108.8622 INR	1 INR = 0.0092 GBP
10 feb. 2025	1 GBP = 108.3987 INR	1 INR = 0.0092 GBP
11 feb. 2025	1 GBP = 107.2755 INR	1 INR = 0.0093 GBP
12 feb. 2025	1 GBP = 108.1989 INR	1 INR = 0.0092 GBP
13 feb. 2025	1 GBP = 108.3772 INR	1 INR = 0.0092 GBP
14 feb. 2025	1 GBP = 109.062 INR	1 INR = 0.0092 GBP
15 feb. 2025	1 GBP = 109.1761 INR	1 INR = 0.0092 GBP
16 feb. 2025	1 GBP = 109.0765 INR	1 INR = 0.0092 GBP
17 feb. 2025	1 GBP = 109.4667 INR	1 INR = 0.0091 GBP
18 feb. 2025	1 GBP = 109.4418 INR	1 INR = 0.0091 GBP
19 feb. 2025	1 GBP = 109.3251 INR	1 INR = 0.0091 GBP
20 feb. 2025	1 GBP = 109.6473 INR	1 INR = 0.0091 GBP
21 feb. 2025	1 GBP = 109.5201 INR	1 INR = 0.0091 GBP
22 feb. 2025	1 GBP = 109.3924 INR	1 INR = 0.0091 GBP
23 feb. 2025	1 GBP = 109.4423 INR	1 INR = 0.0091 GBP
24 feb. 2025	1 GBP = 109.554 INR	1 INR = 0.0091 GBP
25 feb. 2025	1 GBP = 110.312 INR	1 INR = 0.0091 GBP
26 feb. 2025	1 GBP = 110.2959 INR	1 INR = 0.0091 GBP
27 feb. 2025	1 GBP = 110.513 INR	1 INR = 0.009 GBP
28 feb. 2025	1 GBP = 110.0406 INR	1 INR = 0.0091 GBP

Mar 2025

Data	GBP-INR	INR-GBP
01 mar. 2025	1 GBP = 109.9767 INR	1 INR = 0.0091 GBP
02 mar. 2025	1 GBP = 110.0341 INR	1 INR = 0.0091 GBP
03 mar. 2025	1 GBP = 110.9004 INR	1 INR = 0.009 GBP
04 mar. 2025	1 GBP = 111.0938 INR	1 INR = 0.009 GBP
05 mar. 2025	1 GBP = 111.7727 INR	1 INR = 0.0089 GBP
06 mar. 2025	1 GBP = 112.2508 INR	1 INR = 0.0089 GBP
07 mar. 2025	1 GBP = 112.2806 INR	1 INR = 0.0089 GBP
08 mar. 2025	1 GBP = 112.4429 INR	1 INR = 0.0089 GBP
09 mar. 2025	1 GBP = 112.453 INR	1 INR = 0.0089 GBP
10 mar. 2025	1 GBP = 112.6526 INR	1 INR = 0.0089 GBP
11 mar. 2025	1 GBP = 113.0351 INR	1 INR = 0.0088 GBP
12 mar. 2025	1 GBP = 112.9534 INR	1 INR = 0.0089 GBP
13 mar. 2025	1 GBP = 112.7132 INR	1 INR = 0.0089 GBP
14 mar. 2025	1 GBP = 112.5884 INR	1 INR = 0.0089 GBP
15 mar. 2025	1 GBP = 112.5305 INR	1 INR = 0.0089 GBP
16 mar. 2025	1 GBP = 112.5333 INR	1 INR = 0.0089 GBP
17 mar. 2025	1 GBP = 112.5568 INR	1 INR = 0.0089 GBP
18 mar. 2025	1 GBP = 112.3321 INR	1 INR = 0.0089 GBP
19 mar. 2025	1 GBP = 112.2751 INR	1 INR = 0.0089 GBP
20 mar. 2025	1 GBP = 111.7665 INR	1 INR = 0.0089 GBP
21 mar. 2025	1 GBP = 111.6352 INR	1 INR = 0.009 GBP
22 mar. 2025	1 GBP = 111.0976 INR	1 INR = 0.009 GBP
23 mar. 2025	1 GBP = 111.0986 INR	1 INR = 0.009 GBP
24 mar. 2025	1 GBP = 111.342 INR	1 INR = 0.009 GBP
25 mar. 2025	1 GBP = 110.8269 INR	1 INR = 0.009 GBP
26 mar. 2025	1 GBP = 110.4999 INR	1 INR = 0.009 GBP
27 mar. 2025	1 GBP = 110.9854 INR	1 INR = 0.009 GBP
28 mar. 2025	1 GBP = 110.6755 INR	1 INR = 0.009 GBP
29 mar. 2025	1 GBP = 110.7269 INR	1 INR = 0.009 GBP
30 mar. 2025	1 GBP = 110.7312 INR	1 INR = 0.009 GBP
31 mar. 2025	1 GBP = 110.5945 INR	1 INR = 0.009 GBP

Apr 2025

Data	GBP-INR	INR-GBP
01 apr. 2025	1 GBP = 110.15 INR	1 INR = 0.0091 GBP
02 apr. 2025	1 GBP = 110.6503 INR	1 INR = 0.009 GBP
03 apr. 2025	1 GBP = 112.5915 INR	1 INR = 0.0089 GBP
04 apr. 2025	1 GBP = 111.0775 INR	1 INR = 0.009 GBP
05 apr. 2025	1 GBP = 110.209 INR	1 INR = 0.0091 GBP
06 apr. 2025	1 GBP = 110.1535 INR	1 INR = 0.0091 GBP
07 apr. 2025	1 GBP = 109.9382 INR	1 INR = 0.0091 GBP
08 apr. 2025	1 GBP = 109.8156 INR	1 INR = 0.0091 GBP
09 apr. 2025	1 GBP = 110.8918 INR	1 INR = 0.009 GBP
10 apr. 2025	1 GBP = 112.0946 INR	1 INR = 0.0089 GBP
11 apr. 2025	1 GBP = 112.9785 INR	1 INR = 0.0089 GBP
12 apr. 2025	1 GBP = 112.47 INR	1 INR = 0.0089 GBP
13 apr. 2025	1 GBP = 112.5574 INR	1 INR = 0.0089 GBP
14 apr. 2025	1 GBP = 113.6772 INR	1 INR = 0.0088 GBP
15 apr. 2025	1 GBP = 113.4389 INR	1 INR = 0.0088 GBP
16 apr. 2025	1 GBP = 113.8172 INR	1 INR = 0.0088 GBP
17 apr. 2025	1 GBP = 112.9858 INR	1 INR = 0.0089 GBP
18 apr. 2025	1 GBP = 113.2576 INR	1 INR = 0.0088 GBP
19 apr. 2025	1 GBP = 113.2576 INR	1 INR = 0.0088 GBP
20 apr. 2025	1 GBP = 113.2576 INR	1 INR = 0.0088 GBP
21 apr. 2025	1 GBP = 113.2576 INR	1 INR = 0.0088 GBP
22 apr. 2025	1 GBP = 113.9069 INR	1 INR = 0.0088 GBP
23 apr. 2025	1 GBP = 113.648 INR	1 INR = 0.0088 GBP
24 apr. 2025	1 GBP = 113.559 INR	1 INR = 0.0088 GBP
25 apr. 2025	1 GBP = 113.7477 INR	1 INR = 0.0088 GBP
26 apr. 2025	1 GBP = 113.6728 INR	1 INR = 0.0088 GBP
27 apr. 2025	1 GBP = 113.6728 INR	1 INR = 0.0088 GBP
28 apr. 2025	1 GBP = 113.4712 INR	1 INR = 0.0088 GBP
29 apr. 2025	1 GBP = 113.9616 INR	1 INR = 0.0088 GBP
30 apr. 2025	1 GBP = 112.9601 INR	1 INR = 0.0089 GBP

May 2025

Data	GBP-INR	INR-GBP
01 mai 2025	1 GBP = 112.8471 INR	1 INR = 0.0089 GBP
02 mai 2025	1 GBP = 112.2732 INR	1 INR = 0.0089 GBP
03 mai 2025	1 GBP = 112.2004 INR	1 INR = 0.0089 GBP
04 mai 2025	1 GBP = 112.3238 INR	1 INR = 0.0089 GBP
05 mai 2025	1 GBP = 112.2645 INR	1 INR = 0.0089 GBP
06 mai 2025	1 GBP = 112.8027 INR	1 INR = 0.0089 GBP
07 mai 2025	1 GBP = 113.0968 INR	1 INR = 0.0088 GBP
08 mai 2025	1 GBP = 113.8532 INR	1 INR = 0.0088 GBP
09 mai 2025	1 GBP = 113.3409 INR	1 INR = 0.0088 GBP
10 mai 2025	1 GBP = 113.6459 INR	1 INR = 0.0088 GBP
11 mai 2025	1 GBP = 113.5863 INR	1 INR = 0.0088 GBP
12 mai 2025	1 GBP = 111.6528 INR	1 INR = 0.009 GBP
13 mai 2025	1 GBP = 112.6812 INR	1 INR = 0.0089 GBP
14 mai 2025	1 GBP = 113.7318 INR	1 INR = 0.0088 GBP
15 mai 2025	1 GBP = 113.5929 INR	1 INR = 0.0088 GBP
16 mai 2025	1 GBP = 113.7334 INR	1 INR = 0.0088 GBP
17 mai 2025	1 GBP = 113.6654 INR	1 INR = 0.0088 GBP
18 mai 2025	1 GBP = 113.6654 INR	1 INR = 0.0088 GBP
19 mai 2025	1 GBP = 114.3163 INR	1 INR = 0.0087 GBP
20 mai 2025	1 GBP = 114.351 INR	1 INR = 0.0087 GBP
21 mai 2025	1 GBP = 114.7206 INR	1 INR = 0.0087 GBP
22 mai 2025	1 GBP = 115.3255 INR	1 INR = 0.0087 GBP
23 mai 2025	1 GBP = 115.2548 INR	1 INR = 0.0087 GBP
24 mai 2025	1 GBP = 115.244 INR	1 INR = 0.0087 GBP
25 mai 2025	1 GBP = 115.244 INR	1 INR = 0.0087 GBP
26 mai 2025	1 GBP = 115.3656 INR	1 INR = 0.0087 GBP
27 mai 2025	1 GBP = 115.6696 INR	1 INR = 0.0086 GBP
28 mai 2025	1 GBP = 115.1084 INR	1 INR = 0.0087 GBP
29 mai 2025	1 GBP = 115.1328 INR	1 INR = 0.0087 GBP
30 mai 2025	1 GBP = 115.2918 INR	1 INR = 0.0087 GBP
31 mai 2025	1 GBP = 115.1926 INR	1 INR = 0.0087 GBP

Jun 2025

Data	GBP-INR	INR-GBP
01 iun. 2025	1 GBP = 115.2985 INR	1 INR = 0.0087 GBP
02 iun. 2025	1 GBP = 115.6226 INR	1 INR = 0.0086 GBP
03 iun. 2025	1 GBP = 115.6238 INR	1 INR = 0.0086 GBP
04 iun. 2025	1 GBP = 116.1054 INR	1 INR = 0.0086 GBP
05 iun. 2025	1 GBP = 116.4634 INR	1 INR = 0.0086 GBP
06 iun. 2025	1 GBP = 116.1753 INR	1 INR = 0.0086 GBP
07 iun. 2025	1 GBP = 115.7203 INR	1 INR = 0.0086 GBP
08 iun. 2025	1 GBP = 116.0506 INR	1 INR = 0.0086 GBP
09 iun. 2025	1 GBP = 115.9976 INR	1 INR = 0.0086 GBP
10 iun. 2025	1 GBP = 115.6308 INR	1 INR = 0.0086 GBP
11 iun. 2025	1 GBP = 115.3564 INR	1 INR = 0.0087 GBP
12 iun. 2025	1 GBP = 116.1464 INR	1 INR = 0.0086 GBP
13 iun. 2025	1 GBP = 116.5699 INR	1 INR = 0.0086 GBP
14 iun. 2025	1 GBP = 116.5699 INR	1 INR = 0.0086 GBP

Info schimb valutar GBP-INR si INR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri